BRIGADE ENTERPRISES LIMITED Quotes Brigade Enterprises Limited
Equities
BRIGADE
INE791I01019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,191 INR | +8.22% |
|
+13.25% | +32.58% |
| May. 10 | Brigade Enterprises Limited Appoints Balasubramanian Prabhu as Senior Vice President- Chennai Operations | CI |
| May. 10 | Brigade Enterprises to Develop Residential Project in Bengaluru, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1002.9 ₹ | 1083.25 ₹ | 1100.75 ₹ | 1191.25 ₹ | 1,191 ₹ |
| Volume | 10 349 | 38 065 | 30 035 | 32 547 | 32 547 |
| Change | -1.04% | +8.01% | +1.62% | +8.22% | +8.22% |
| Opening | 1,014.00 | 1,004.15 | 1,090.10 | 1,108.65 | 1,109 |
| High | 1,025.55 | 1,098.00 | 1,112.55 | 1,199.30 | 1,199 |
| Low | 994.80 | 1,004.15 | 1,068.45 | 1,090.00 | 1,090 |
Performance
| 1 day | +8.22% | ||
| 1 week | +14.70% | ||
| Current month | +15.54% | ||
| 1 month | +15.08% | ||
| 3 months | +19.59% | ||
| 6 months | +61.36% | ||
| Current year | +32.58% | ||
| 1 year | +119.89% | ||
| 3 years | +383.56% | ||
| 5 years | +671.53% | ||
| 10 years | +1,887.63% |
Volumes
marketsDaily volume
32 547
Estimated daily volume
32 547
Avg. Volume 20 sessions
20 126
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
23 975 097.50
Avg. Volume 20 sessions USD
287 773.10
Record volume 1
3 405 557
Record volume 2
3 119 379
Record volume 3
2 494 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
253 850 453 887
Capitalization (USD)
3 046 966 998
Net sales (INR)
34 446 100 000
Net sales (USD)
413 456 538
Number of employees
2 544
Sales / Employee (INR)
13 540 134
Sales / Employee (USD)
162 522
Free-Float
50.55 %
Free-Float capitalization (INR)
128 329 518 667
Free-Float capitalization (USD)
1 540 339 213
Average Daily Capital Traded
0.01%
Highs and lows
1 week
994.80
1 199.30
1 month
970.651 199.30
Current year
826.301 199.30
1 year
520.001 199.30
3 years
246.251 199.30
5 years
90.701 199.30
10 years
54.331 199.30
Indicators
Moving average 5 days
1 047.78
Moving average 20 days
1 035.39
Moving average 50 days
975.01
Moving average 100 days
967.57
Price spread / (MMA5)
-12.04%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-18.15%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
59.66
RSI 14 days
58.91
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.22% | +14.70% | +32.58% | +119.89% | 3.05B | ||
| -0.69% | +7.17% | +3.71% | +61.44% | 26.41B | ||
| +5.82% | +12.05% | -21.80% | -45.14% | 12.56B | ||
| +1.33% | +1.46% | +9.28% | -8.13% | 10.87B | ||
| -0.91% | +3.01% | -22.72% | -5.42% | 8.07B | ||
| +0.23% | +5.57% | +9.40% | +66.76% | 6.99B | ||
| 0.00% | -1.71% | -6.83% | -22.89% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -11.63% | 6.84B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
| +0.09% | +3.81% | -2.93% | +47.42% | 3.25B | ||
| -2.07% | +1.86% | -12.61% | +4.73% | 2.85B | ||
| -1.05% | +6.86% | +11.03% | +90.36% | 2.82B | ||
| +5.45% | +7.91% | +6.91% | -18.02% | 2.59B | ||
| -1.70% | -4.78% | -2.04% | +1.49% | 2.46B | ||
| Average | +0.93% | +3.10% | +2.70% | +18.05% | ||
| Weighted average by Cap. | +0.88% | +4.44% | +0.06% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa536489d83dac8247f4805a5.mEfKp6hIuRYJ4TtRSfP0eRUt78nnuxJ09oHRDIyJpgY.13OAn8B66Ex71EI4MbTNAW9CnaG_1HdDhti_Sc_Q0G-hHoTpmTr_WFC3Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 1,194 | 3 | 32,547 |
| 05:59:26 am | 1,194 | 1 | 32,544 |
| 05:59:24 am | 1,194 | 9 | 32,543 |
| 05:59:15 am | 1,185 | 20 | 32,534 |
| 05:59:14 am | 1,186 | 64 | 32,514 |
| 05:59:02 am | 1,185 | 16 | 32,450 |
| 05:57:42 am | 1,193 | 3 | 32,434 |
| 05:57:39 am | 1,194 | 1 | 32,431 |
| 05:57:32 am | 1,195 | 4 | 32,430 |
Monthly variations
Annual change
| 2024 | +32.58% | ||
| 2023 | +93.04% | ||
| 2022 | -5.06% | ||
| 2021 | +96.93% | ||
| 2020 | +14.09% | ||
| 2019 | +49.18% | ||
| 2018 | -30.55% | ||
| 2017 | +109.90% | ||
| 2016 | -1.44% | ||
| 2015 | -0.16% | ||
| 2014 | +154.92% | ||
| 2013 | -35.55% | ||
| 2012 | +122.46% | ||
| 2011 | -63.27% | ||
| 2010 | -13.35% | ||
| 2009 | +203.34% | ||
| 2008 | -89.05% |
- Stock Market
- Equities
- BRIGADE Stock
- Quotes Brigade Enterprises Limited