BRIGADIER GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 CAD | 0.00% |
|
+50.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.005 $ | 0.0075 $ | 0.0075 $ |
| Volume | 6 000 | 340 188 | 11 164 | 48 148 |
| Change | +100.00% | -50.00% | +50.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +50.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -50.00% | ||
| 1 year | -91.18% | ||
| 3 years | -94.00% | ||
| 5 years | -95.83% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
48 148
Estimated daily volume
48 148
Avg. Volume 20 sessions
67 663
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
507.47
Avg. Volume 20 sessions USD
372.38
Record volume 1
6 396 361
Record volume 2
5 503 312
Record volume 3
4 218 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
702 016
Capitalization (USD)
702 016
Net sales ()
0
Free-Float
97.22 %
Free-Float capitalization (CAD)
682 485
Free-Float capitalization (USD)
682 485
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.10
3 years
0.010.13
5 years
0.010.62
10 years
0.010.62
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+41.33%
RSI 9 days
51.00
RSI 14 days
50.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | -50.00% | -91.18% | 702K | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.99% | +3.44% | +11.41% | +0.09% | ||
| Weighted average by Cap. | +1.00% | +3.35% | +12.46% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6fbb5052dbf7b766bb2990b595a3ac.Hygz1abgKZunruXj7NpJd69NyebcmKODS7xTT-k30fQ.XFxsufm1aq7q45Xb36hwQMw6n5aoocnvFMoWF6IGvMBmRgS816R995-fjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:04 pm | 0.0075 | 24,000 | 47,000 |
| 12:09:11 pm | 0.0075 | 6,000 | 23,000 |
| 09:30:00 am | 0.005 | 1,000 | 17,000 |
| 09:30:00 am | 0.005 | 3,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -82.69% | ||
| 2020 | +73.33% | ||
| 2019 | 0.00% | ||
| 2018 | +25.00% | ||
| 2017 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -83.33% | ||
| 2012 | +63.64% | ||
| 2011 | -86.75% | ||
| 2010 | +66.00% | ||
| 2009 | +25.00% | ||
| 2008 | -75.00% | ||
| 2007 | -38.46% | ||
| 2006 | 0.00% | ||
| 2005 | -35.00% | ||
| 2004 | -25.93% | ||
| 2003 | -3.57% | ||
| 2002 | +21.74% | ||
| 2001 | +360.00% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- BRG Stock
- Quotes Brigadier Gold Limited
