BRIGHT DAIRY & FOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CNY | -1.61% |
|
-0.11% | +4.81% |
| Apr. 28 | Bright Dairy & Food Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Modern Dairy, Bright Dairy See Minimal Impact from Extreme Weather | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 9.29 ¥ | 9.26 ¥ | 9.22 ¥ | 9.3 ¥ | 9.15 ¥ | 9.15 ¥ |
| Volume | 7 752 259 | 7 525 616 | 5 190 248 | 8 473 585 | 26 104 890 | 26 104 890 |
| Change | -0.11% | -0.32% | -0.43% | +0.87% | -1.61% | -1.61% |
| Opening | 9.30 | 9.30 | 9.21 | 9.22 | 9.27 | 9.27 |
| High | 9.37 | 9.33 | 9.29 | 9.32 | 9.27 | 9.27 |
| Low | 9.27 | 9.17 | 9.18 | 9.19 | 9.02 | 9.02 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | +1.10% | ||
| 3 months | +5.66% | ||
| 6 months | -9.41% | ||
| Current year | +4.81% | ||
| 1 year | -15.28% | ||
| 3 years | -48.51% | ||
| 5 years | -10.03% | ||
| 10 years | -45.44% |
Volumes
marketsDaily volume
26 104 890
Avg. Volume 20 sessions
9 256 170
Avg. Volume 20 sessions CNY
84 693 955.50
Avg. Volume 20 sessions USD
11 712 157.72
Record volume 1
120 939 100
Record volume 2
100 936 700
Record volume 3
84 472 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 793 066 398
Capitalization (USD)
1 769 127 566
Net sales (CNY)
26 485 200 200
Net sales (USD)
3 662 585 365
Number of employees
12 472
Sales / Employee (CNY)
2 123 573
Sales / Employee (USD)
293 665
Free-Float
46.85 %
Free-Float capitalization (CNY)
5 993 704 153
Free-Float capitalization (USD)
828 857 360
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.02
9.37
1 month
8.909.45
Current year
7.819.55
1 year
7.8111.48
3 years
7.8118.06
5 years
7.8122.66
10 years
7.1228.70
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.22
Moving average 50 days
9.19
Moving average 100 days
8.95
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
45.77
RSI 14 days
48.18
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.11% | +4.81% | -15.28% | 1.77B | ||
| +1.00% | +2.28% | +5.76% | -4.30% | 24.52B | ||
| +1.12% | +7.24% | -22.38% | -48.34% | 8.1B | ||
| -0.22% | +2.04% | -4.45% | -9.80% | 6.82B | ||
| -0.24% | +2.34% | +7.91% | -6.35% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| +0.79% | +0.45% | -2.41% | -5.22% | 5.16B | ||
| -1.62% | +3.65% | -0.23% | -19.32% | 5.02B | ||
| -0.73% | -0.62% | +18.91% | +28.39% | 4.98B | ||
| +1.81% | -1.68% | +24.22% | +1.89% | 4.53B | ||
| +0.18% | +9.55% | -3.82% | +29.56% | 2.92B | ||
| -0.15% | +4.51% | +41.09% | +10.00% | 2.79B | ||
| +2.10% | +3.85% | -2.41% | -12.59% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| -1.32% | -1.02% | -15.07% | -41.09% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +29.11% | 1.08B | ||
| Average | +0.06% | +1.68% | +3.89% | -4.44% | ||
| Weighted average by Cap. | +0.40% | +2.15% | +2.91% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | -18.87% | ||
| 2022 | -25.90% | ||
| 2021 | -10.70% | ||
| 2020 | +28.13% | ||
| 2019 | +51.79% | ||
| 2018 | -44.82% | ||
| 2017 | +16.00% | ||
| 2016 | -17.96% | ||
| 2015 | -8.82% | ||
| 2014 | -21.35% | ||
| 2013 | +125.84% | ||
| 2012 | +9.83% | ||
| 2011 | -12.77% | ||
| 2010 | +7.66% | ||
| 2009 | +124.24% | ||
| 2008 | -66.90% | ||
| 2007 | +101.57% | ||
| 2006 | +44.44% | ||
| 2005 | -35.43% | ||
| 2004 | -6.12% | ||
| 2003 | +3.74% | ||
| 2002 | -12.28% |
- Stock Market
- Equities
- 600597 Stock
- Quotes Bright Dairy & Food Co.,Ltd
