BRIGHT GREEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2106 USD | -1.73% |
|
-4.66% | -36.20% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.2119 $ | 0.2086 $ | 0.2143 $ | 0.2106 $ | 0.228 $ |
| Volume | 221 982 | 341 752 | 435 753 | 184 684 | 1 355 489 |
| Change | -4.07% | -1.56% | +2.73% | -1.73% | +8.26% |
| Opening | 0.22 | 0.20 | 0.21 | 0.22 | 0.21 |
| High | 0.22 | 0.21 | 0.22 | 0.22 | 0.25 |
| Low | 0.21 | 0.20 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +24.88% | ||
| 1 week | -4.66% | ||
| Current month | -16.06% | ||
| 1 month | -6.40% | ||
| 3 months | -5.98% | ||
| 6 months | -37.19% | ||
| Current year | -36.20% | ||
| 1 year | -76.66% |
Volumes
marketsDaily volume
184 684
Avg. Volume 20 sessions
801 453
Avg. Volume 20 sessions USD
168 786.00
Record volume 1
141 904 400
Record volume 2
80 813 780
Record volume 3
67 771 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 357 920
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.15 %
Free-Float capitalization (USD)
14 805 111
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.20
0.25
1 month
0.160.26
Current year
0.150.54
1 year
0.151.06
3 years
0.1558.00
5 years
0.1558.00
10 years
0.1558.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
46.78
RSI 14 days
46.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -4.66% | -36.20% | -76.66% | 43.36M | ||
| -0.14% | +1.41% | +32.22% | +76.18% | 694B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 593B | ||
| -0.21% | +2.78% | -1.70% | -3.09% | 371B | ||
| -0.10% | +0.49% | +19.89% | +13.89% | 331B | ||
| +0.61% | +2.82% | +6.66% | +15.31% | 290B | ||
| -0.66% | -2.43% | +13.87% | +1.22% | 239B | ||
| +0.89% | +5.20% | -3.15% | -16.44% | 209B | ||
| +0.65% | +0.97% | +9.84% | +2.37% | 209B | ||
| -1.34% | +0.26% | +7.97% | +38.20% | 169B | ||
| -1.30% | +1.87% | -0.89% | -22.35% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.69% | -1.50% | +22.22% | +22.89% | 92.16B | ||
| -0.78% | -2.55% | -14.65% | -34.17% | 89.42B | ||
| -0.51% | +2.38% | -16.64% | -14.31% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +1.24% | +1.28% | +6.94% | +4.14% | ||
| Weighted average by Cap. | -0.33% | +1.64% | +14.96% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.93% | ||
| 2023 | -29.69% | ||
| 2022 | -98.14% |
- Stock Market
- Equities
- BGXX Stock
- Quotes Bright Green Corporation