BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED Quotes Bright Smart Securities & Commodities Group Limited
Equities
1428
KYG1644A1004
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 HKD | +2.37% |
|
+14.57% | +20.14% |
| Apr. 09 | Bright Smart Securities Posts 10% Profit Drop for 2023/24 | MT |
| Jan. 16 | Banks, Brokerages Scrap Charges for Hong Kong Airport Operator's HK$5 Billion Bond Sale | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.64 $ | 1.65 $ | 1.69 $ | 1.73 $ |
| Volume | 7 514 000 | 4 472 000 | 2 976 000 | 6 352 000 | 5 171 005 |
| Change | +4.49% | +0.61% | +0.61% | +2.42% | +2.37% |
| Opening | 1.55 | 1.65 | 1.64 | 1.64 | 1.71 |
| High | 1.65 | 1.67 | 1.66 | 1.70 | 1.75 |
| Low | 1.55 | 1.62 | 1.63 | 1.64 | 1.71 |
Performance
| 1 day | +2.37% | ||
| 1 week | +14.57% | ||
| Current month | +2.98% | ||
| 1 month | +1.76% | ||
| 3 months | +25.36% | ||
| 6 months | +25.36% | ||
| Current year | +20.14% | ||
| 1 year | +25.36% | ||
| 3 years | -17.22% | ||
| 5 years | -4.42% | ||
| 10 years | +33.08% |
Volumes
marketsDaily volume
5 171 005
Estimated daily volume
25 570 904
Avg. Volume 20 sessions
3 064 714
Daily volume ratio
8.34
Avg. Volume 20 sessions HKD
5 301 955.22
Avg. Volume 20 sessions USD
678 867.65
Record volume 1
255 680 000
Record volume 2
169 172 700
Record volume 3
125 751 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 795 659 336
Capitalization (USD)
357 959 017
Net sales (HKD)
1 087 814 000
Net sales (USD)
139 284 792
Number of employees
198
Sales / Employee (HKD)
5 494 010
Sales / Employee (USD)
703 459
Free-Float
42.84 %
Free-Float capitalization (HKD)
1 197 689 078
Free-Float capitalization (USD)
153 353 307
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.51
1.75
1 month
1.471.75
Current year
1.311.80
1 year
1.241.90
3 years
1.022.30
5 years
0.782.60
10 years
0.785.08
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.58
Moving average 50 days
1.60
Moving average 100 days
1.50
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
65.77
RSI 14 days
58.92
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +14.57% | +20.14% | +25.36% | 358M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.45B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| -0.24% | +10.73% | +2.42% | -0.24% | 14.47B | ||
| +2.48% | +2.10% | +44.51% | +61.61% | 12.52B | ||
| +2.77% | +2.82% | -18.95% | +58.75% | 11.27B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.44% | +6.25% | +0.91% | +4.63% | ||
| Weighted average by Cap. | -0.46% | +5.70% | -0.43% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c10bc8009598b619b597444.9uZRDOj1SXNg8PmpryeIF-WKyYqJpLijOtaKCRffe4U.kIcnVJ6_PSE6n57O7mHZc5fpiN3Z8ejNDabLTyOuSfGygwFLnKoiQRq_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:26 pm | 1.73 | 2,000 | 5,020,000 |
| 10:48:06 pm | 1.72 | 10,000 | 5,018,000 |
| 10:47:27 pm | 1.73 | 2,000 | 5,008,000 |
| 10:46:25 pm | 1.73 | 10,000 | 5,006,000 |
| 10:46:25 pm | 1.73 | 20,000 | 4,996,000 |
| 10:46:25 pm | 1.73 | 30,000 | 4,976,000 |
| 10:46:25 pm | 1.73 | 2,000 | 4,946,000 |
| 10:46:25 pm | 1.73 | 8,000 | 4,944,000 |
| 10:45:17 pm | 1.74 | 2,000 | 4,936,000 |
| 10:44:16 pm | 1.74 | 2,000 | 4,934,000 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | -25.77% | ||
| 2022 | +35.66% | ||
| 2021 | -33.80% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -36.40% | ||
| 2017 | -6.27% | ||
| 2016 | +6.25% | ||
| 2015 | +48.15% | ||
| 2014 | +5.88% | ||
| 2013 | +121.74% | ||
| 2012 | +18.97% | ||
| 2011 | -52.85% | ||
| 2010 | -29.31% |
- Stock Market
- Equities
- 1428 Stock
- Quotes Bright Smart Securities & Commodities Group Limited
