BRIGHTCOVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | 0.00% |
|
-6.32% | -37.07% |
| Apr. 15 | Brightcove Announces the Launch of Its New Player Platforms for Roku, Samsung and LG Smart TVs | CI |
| Apr. 10 | Brightcove Names John Wagner CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.65 $ | 1.63 $ | 1.63 $ |
| Volume | 130 520 | 126 885 | 153 740 | 233 256 |
| Change | -0.59% | -1.79% | -1.21% | 0.00% |
| Opening | 1.69 | 1.66 | 1.60 | 1.63 |
| High | 1.75 | 1.68 | 1.63 | 1.63 |
| Low | 1.66 | 1.62 | 1.57 | 1.55 |
Performance
| 1 week | -6.32% | ||
| Current month | -15.98% | ||
| 1 month | -16.41% | ||
| 3 months | -32.08% | ||
| 6 months | -43.99% | ||
| Current year | -37.07% | ||
| 1 year | -57.66% | ||
| 3 years | -91.72% | ||
| 5 years | -83.67% | ||
| 10 years | -79.52% |
Volumes
marketsDaily volume
233 256
Estimated daily volume
233 256
Avg. Volume 20 sessions
184 973
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
301 505.99
Record volume 1
10 845 330
Record volume 2
7 226 957
Record volume 3
5 207 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 239 873
Net sales (USD)
201 187 000
Number of employees
671
Sales / Employee (USD)
299 832
Free-Float
95.1 %
Free-Float capitalization (USD)
69 045 715
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.55
1.75
1 month
1.552.02
Current year
1.552.62
1 year
1.554.56
3 years
1.5519.70
5 years
1.5525.26
10 years
1.5525.26
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.78
Moving average 50 days
1.93
Moving average 100 days
2.16
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+18.51%
Price spread / (MMA100)
+32.60%
STIM
RSI 9 days
28.31
RSI 14 days
32.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.32% | -37.07% | -57.66% | 71.24M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.16% | +3.88% | +11.45% | +53.09% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.18% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a032c30ef32a8901a3deda129b61.vXeeaKBqrzXV4I6VcGeguj3bWNE5laFFVpMVBism8Rs.kALVWfE59kCNv_fmJgvR0g60H4533MstZN54ZxtWyG6FJPBekgieAY2z5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.63 | 30,659 | 199,826 |
| 03:59:53 pm | 1.62 | 100 | 169,167 |
| 03:59:52 pm | 1.63 | 391 | 169,067 |
| 03:59:51 pm | 1.625 | 100 | 168,676 |
| 03:59:49 pm | 1.62 | 100 | 168,576 |
| 03:59:02 pm | 1.63 | 100 | 168,476 |
| 03:59:02 pm | 1.63 | 100 | 168,376 |
| 03:59:02 pm | 1.63 | 100 | 168,276 |
| 03:59:01 pm | 1.63 | 100 | 168,176 |
| 03:59:01 pm | 1.63 | 100 | 168,076 |
Monthly variations
Annual change
| 2024 | -37.07% | ||
| 2023 | -50.48% | ||
| 2022 | -48.83% | ||
| 2021 | -44.46% | ||
| 2020 | +111.74% | ||
| 2019 | +23.44% | ||
| 2018 | -0.85% | ||
| 2017 | -11.80% | ||
| 2016 | +29.84% | ||
| 2015 | -20.31% | ||
| 2014 | -44.98% | ||
| 2013 | +56.42% | ||
| 2012 | -36.78% |
- Stock Market
- Equities
- BCOV Stock
- Quotes Brightcove Inc.
