BRIGHTPATH BIOTHERAPEUTICS CO., LTD. Quotes BrightPath Biotherapeutics Co., Ltd.
Equities
4594
JP3274140007
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 JPY | -3.23% |
|
+1.69% | -31.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 59 ¥ | 60 ¥ | 62 ¥ | 60 ¥ |
| Volume | 69 000 | 189 900 | 495 800 | 1 391 900 |
| Change | 0.00% | +1.69% | +3.33% | -3.23% |
| Opening | 59.00 | 59.00 | 59.00 | 63.00 |
| High | 60.00 | 60.00 | 63.00 | 68.00 |
| Low | 59.00 | 58.00 | 59.00 | 57.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | +1.69% | ||
| 1 month | -6.25% | ||
| 3 months | -22.08% | ||
| 6 months | -51.22% | ||
| Current year | -31.03% | ||
| 1 year | -58.04% | ||
| 3 years | -68.09% | ||
| 5 years | -79.87% |
Volumes
marketsDaily volume
1 391 900
Estimated daily volume
1 391 900
Avg. Volume 20 sessions
438 536
Daily volume ratio
3.17
Avg. Volume 20 sessions JPY
26 312 160.00
Avg. Volume 20 sessions USD
172 160.46
Record volume 1
121 702 700
Record volume 2
62 279 200
Record volume 3
50 557 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 217 519 945
Capitalization (USD)
27 595 233
Net sales (JPY)
354 000 000
Net sales (USD)
2 316 222
Number of employees
42
Sales / Employee (JPY)
8 428 571
Sales / Employee (USD)
55 148
Free-Float
95.25 %
Free-Float capitalization (JPY)
4 028 414 631
Free-Float capitalization (USD)
26 357 917
Average Daily Capital Traded
0.62%
Highs and lows
1 week
57.00
68.00
1 month
56.0068.00
Current year
56.0099.00
1 year
56.00154.00
3 years
56.00270.00
5 years
56.00389.00
10 years
56.002 229.00
Indicators
Moving average 5 days
60.25
Moving average 20 days
59.75
Moving average 50 days
67.00
Moving average 100 days
74.93
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+24.88%
STIM
RSI 9 days
59.28
RSI 14 days
50.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +1.69% | -31.03% | -58.04% | 27.6M | ||
| -2.20% | +13.85% | +23.60% | -5.55% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +1.36% | -4.00% | -2.55% | +20.57% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +1.86% | -0.50% | +8.37% | +65.13% | 24.89B | ||
| +1.55% | +6.76% | -20.07% | -23.31% | 19.01B | ||
| +0.96% | -0.18% | +28.93% | +92.34% | 12.09B | ||
| +1.98% | +20.31% | -0.12% | -10.36% | 11.88B | ||
| +1.81% | +2.28% | -0.91% | +22.35% | 11.8B | ||
| +0.09% | +10.40% | +17.41% | +18.21% | 11.45B | ||
| +0.73% | +3.27% | -3.94% | -7.17% | 9.47B | ||
| +0.13% | +16.03% | +16.98% | +107.99% | 6.72B | ||
| +0.57% | +9.37% | +37.13% | +65.04% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +0.56% | +6.39% | +9.10% | +15.18% | ||
| Weighted average by Cap. | +0.63% | +5.77% | +12.83% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8381.JARCIEdTRDjBO_3HCKJv5Wm3YkrajSKEj9LJhJPwEPY.VjMBegQmdQq5V77_TelanDuCUg2g5Uq10LOm7falf8BnQS5PAil2dYpzpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 60 | 4,000 | 1,391,900 |
| 01:56:42 am | 61 | 1,000 | 1,387,900 |
| 01:56:42 am | 60 | 900 | 1,386,900 |
| 01:56:42 am | 60 | 100 | 1,386,000 |
| 01:56:03 am | 60 | 2,700 | 1,385,900 |
| 01:56:03 am | 60 | 5,000 | 1,383,200 |
| 01:47:48 am | 61 | 400 | 1,378,200 |
| 01:47:48 am | 61 | 100 | 1,377,800 |
| 01:46:51 am | 61 | 2,300 | 1,377,700 |
| 01:46:51 am | 61 | 300 | 1,375,400 |
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -13.00% | ||
| 2022 | -10.71% | ||
| 2021 | -38.46% | ||
| 2020 | -41.85% | ||
| 2019 | +49.05% | ||
| 2018 | -66.98% | ||
| 2017 | -8.36% | ||
| 2016 | +162.88% | ||
| 2015 | -36.54% |
- Stock Market
- Equities
- 4594 Stock
- Quotes BrightPath Biotherapeutics Co., Ltd.
