BRIGHTVIEW HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 USD | +0.62% |
|
+1.34% | +34.80% |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
| Apr. 04 | Goldman Sachs Downgrades BrightView Holdings to Sell From Neutral, Adjusts Price Target to $10 From $8 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.33 $ | 11.19 $ | 11.28 $ | 11.35 $ |
| Volume | 1 302 479 | 854 916 | 718 144 | 521 725 |
| Change | -1.65% | -1.24% | +0.80% | +0.62% |
| Opening | 11.54 | 11.22 | 11.24 | 11.36 |
| High | 11.63 | 11.29 | 11.34 | 11.48 |
| Low | 11.31 | 11.01 | 11.12 | 11.31 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.34% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | +26.53% | ||
| 6 months | +70.42% | ||
| Current year | +34.80% | ||
| 1 year | +105.24% | ||
| 3 years | -39.43% | ||
| 5 years | -30.54% |
Volumes
marketsDaily volume
521 725
Estimated daily volume
521 725
Avg. Volume 20 sessions
866 248
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
9 831 914.80
Record volume 1
7 415 402
Record volume 2
4 301 244
Record volume 3
3 889 839
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 071 603 916
Net sales (USD)
2 816 000 000
Number of employees
20 700
Sales / Employee (USD)
136 039
Free-Float
38.46 %
Free-Float capitalization (USD)
470 583 246
Average Daily Capital Traded
0.92%
Highs and lows
1 week
11.01
11.63
1 month
10.6912.35
Current year
7.7512.35
1 year
5.1612.35
3 years
5.1619.17
5 years
5.1620.27
10 years
5.1623.42
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.49
Moving average 50 days
10.46
Moving average 100 days
9.45
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
50.67
RSI 14 days
53.36
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.34% | +34.80% | +105.24% | 1.07B | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 85.09B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.92B | ||
| +0.82% | +4.01% | +15.35% | - | 23.42B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.42B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.33B | ||
| -0.16% | -1.88% | -14.15% | +35.57% | 5.93B | ||
| +1.58% | +6.77% | +14.04% | +10.44% | 4.44B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.84B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.98B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.47B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.23B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.06B | ||
| -0.49% | +0.91% | +6.26% | +44.12% | 1.69B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.41B | ||
| Average | +1.47% | +4.41% | +11.89% | +19.41% | ||
| Weighted average by Cap. | +1.01% | +2.55% | +15.74% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1019864f58e66.7XpWl8GPhEDuttZVRv9upsdowdoMXiSCrqqw__FqbEc.m0kgxanJs3Ojm7saF7Rb9aUDlop-JEH3mtjWlMUTIQjaLGL79dC1ApTVmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.35 | 48,823 | 415,441 |
| 03:59:58 pm | 11.34 | 100 | 366,618 |
| 03:59:58 pm | 11.34 | 100 | 366,518 |
| 03:59:58 pm | 11.34 | 174 | 366,418 |
| 03:59:56 pm | 11.34 | 100 | 366,244 |
| 03:59:56 pm | 11.34 | 106 | 366,144 |
| 03:59:54 pm | 11.35 | 198 | 366,038 |
| 03:59:54 pm | 11.34 | 200 | 365,840 |
| 03:59:54 pm | 11.35 | 254 | 365,640 |
| 03:59:53 pm | 11.34 | 200 | 365,386 |
Monthly variations
Annual change
| 2024 | +34.80% | ||
| 2023 | +22.21% | ||
| 2022 | -51.07% | ||
| 2021 | -6.88% | ||
| 2020 | -10.37% | ||
| 2019 | +65.23% | ||
| 2018 | -52.29% |
- Stock Market
- Equities
- BV Stock
- Quotes BrightView Holdings, Inc.
