BRIMSTONE INVESTMENT CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 ZAR | +5.38% |
|
+12.64% | -4.11% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.35 R | 4.65 R | 4.65 R | 4.65 R | 4.9 R |
| Volume | 4 676 | 2 237 | 0 | 0 | 3 380 |
| Change | -.--% | +6.90% | -.--% | -.--% | +5.38% |
| Opening | 4.35 | 4.65 | 4.65 | 4.65 | 4.90 |
| High | 4.35 | 4.65 | 4.65 | 4.65 | 4.90 |
| Low | 4.35 | 4.65 | 4.65 | 4.65 | 4.90 |
Performance
| 1 day | +5.38% | ||
| 1 week | +12.64% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | +7.69% | ||
| 6 months | -2.00% | ||
| Current year | -4.11% | ||
| 1 year | -14.04% | ||
| 3 years | -18.33% | ||
| 5 years | -45.92% | ||
| 10 years | -62.88% |
Volumes
marketsDaily volume
3 380
Avg. Volume 20 sessions
2 813
Avg. Volume 20 sessions ZAR
13 783.70
Avg. Volume 20 sessions USD
740.57
Record volume 1
6 072 500
Record volume 2
6 000 000
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 077 728 950
Capitalization (USD)
57 904 221
Net sales (ZAR)
6 212 852 000
Net sales (USD)
333 804 112
Number of employees
5 493
Sales / Employee (ZAR)
1 131 049
Sales / Employee (USD)
60 769
Free-Float
37.89 %
Free-Float capitalization (ZAR)
440 520 345
Free-Float capitalization (USD)
23 668 277
Average Daily Capital Traded
0%
Highs and lows
1 week
4.35
4.90
1 month
4.355.49
Current year
4.355.60
1 year
3.056.18
3 years
3.059.00
5 years
3.0510.74
10 years
1.9017.65
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.77
Moving average 50 days
4.94
Moving average 100 days
4.96
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
56.56
RSI 14 days
52.45
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +12.64% | -4.11% | -14.04% | 57.9M | ||
| -.--% | -0.51% | -7.18% | -8.92% | 1.07B | ||
| -0.89% | +3.89% | -24.97% | -41.70% | 337M | ||
| +0.93% | +6.93% | -27.84% | -15.18% | 318M | ||
| -1.40% | +3.51% | -14.41% | -18.08% | 305M | ||
| -.--% | -.--% | -1.23% | -2.68% | 221M | ||
| -.--% | -.--% | -3.33% | -23.68% | 137M | ||
| +1.05% | -2.15% | -18.20% | -20.72% | 113M | ||
| -0.68% | +3.30% | +0.92% | -16.41% | 99.91M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| Average | +0.60% | +2.35% | -10.04% | -16.29% | ||
| Weighted average by Cap. | +0.01% | +1.12% | -11.85% | -15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -2.85% | ||
| 2022 | -16.51% | ||
| 2021 | +8.43% | ||
| 2020 | -24.05% | ||
| 2019 | -27.14% | ||
| 2018 | -19.23% | ||
| 2017 | +0.08% | ||
| 2016 | -3.78% | ||
| 2015 | -20.59% | ||
| 2014 | +21.43% | ||
| 2013 | +24.44% | ||
| 2012 | +12.50% | ||
| 2011 | +31.58% | ||
| 2010 | -6.17% | ||
| 2009 | +80.00% | ||
| 2008 | -47.98% | ||
| 2007 | +19.31% | ||
| 2006 | +90.79% | ||
| 2005 | +145.16% | ||
| 2004 | +13.14% | ||
| 2003 | +136.21% | ||
| 2002 | +114.81% | ||
| 2001 | -50.91% | ||
| 2000 | +5.77% | ||
| 1999 | -62.86% | ||
| 1998 | -75.86% |
- Stock Market
- Equities
- BRT Stock
- Quotes Brimstone Investment Corporation Limited
