BRINGSPRING SCIENCE AND TECHNOLOGY CO., LTD. Quotes Bringspring Science and Technology Co., Ltd.
Equities
300290
CNE100001C30
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CNY | +2.50% |
|
-2.38% | +74.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 10.91 ¥ | 10.86 ¥ | 10.55 ¥ | 10.39 ¥ | 10.65 ¥ |
| Volume | 126 716 400 | 100 965 600 | 76 783 130 | 58 858 850 | 64 300 040 |
| Change | -6.51% | -0.46% | -2.85% | -1.52% | +2.50% |
| Opening | 10.50 | 10.89 | 11.07 | 10.75 | 10.21 |
| High | 11.35 | 11.83 | 11.28 | 10.84 | 10.90 |
| Low | 9.96 | 10.70 | 10.39 | 10.14 | 10.01 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.38% | ||
| Current month | -17.63% | ||
| 1 month | +30.67% | ||
| 3 months | +15.76% | ||
| 6 months | +62.60% | ||
| Current year | +74.88% | ||
| 1 year | +107.60% | ||
| 3 years | +104.41% | ||
| 5 years | +43.72% | ||
| 10 years | +126.75% |
Volumes
marketsDaily volume
64 300 040
Avg. Volume 20 sessions
118 941 075
Avg. Volume 20 sessions CNY
1 266 722 448.75
Avg. Volume 20 sessions USD
174 634 156.95
Record volume 1
247 917 900
Record volume 2
239 858 000
Record volume 3
237 460 000
Capital turnover ratio
0.19
Float rotation
1.23
Basic data
Capitalization (CNY)
6 818 583 195
Capitalization (USD)
940 030 335
Net sales (CNY)
797 536 430
Net sales (USD)
109 950 765
Number of employees
1 269
Sales / Employee (CNY)
628 476
Sales / Employee (USD)
86 644
Free-Float
15.15 %
Free-Float capitalization (CNY)
1 033 065 424
Free-Float capitalization (USD)
142 421 499
Average Daily Capital Traded
18.58%
Highs and lows
1 week
10.01
11.28
1 month
7.3612.96
Current year
3.5012.96
1 year
3.5012.96
3 years
3.5012.96
5 years
3.5012.96
10 years
3.0123.26
Indicators
Moving average 5 days
10.67
Moving average 20 days
9.98
Moving average 50 days
9.18
Moving average 100 days
7.82
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-26.57%
STIM
RSI 9 days
53.12
RSI 14 days
54.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -2.38% | +74.88% | +107.60% | 940M | ||
| +1.30% | +2.14% | -16.16% | -4.70% | 185B | ||
| -0.53% | +2.27% | +1.01% | +18.01% | 167B | ||
| -0.62% | +2.12% | +3.53% | +25.14% | 156B | ||
| -0.12% | +0.37% | +5.84% | +14.57% | 101B | ||
| +2.69% | +25.87% | +50.65% | +157.23% | 93.6B | ||
| +1.07% | +0.23% | +13.47% | +37.85% | 82.81B | ||
| -0.71% | +3.85% | -3.74% | +14.96% | 74.06B | ||
| +0.70% | +7.07% | -1.87% | +26.24% | 46.26B | ||
| +1.36% | -6.22% | -35.44% | -24.71% | 43.02B | ||
| -0.08% | -1.12% | +0.56% | +9.30% | 34.89B | ||
| -0.56% | +1.34% | -3.83% | +25.92% | 33.68B | ||
| -0.42% | +2.48% | -11.33% | +7.93% | 33.3B | ||
| +0.64% | -2.79% | +2.10% | -2.53% | 30.75B | ||
| +0.20% | +5.61% | +1.10% | +20.52% | 29.73B | ||
| -1.93% | +2.25% | +13.44% | +26.46% | 28.78B | ||
| Average | -0.01% | +3.69% | +5.89% | +28.74% | ||
| Weighted average by Cap. | -0.44% | +4.41% | +2.07% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.88% | ||
| 2023 | +35.33% | ||
| 2022 | -35.34% | ||
| 2021 | +44.10% | ||
| 2020 | -24.06% | ||
| 2019 | +61.69% | ||
| 2018 | -28.31% | ||
| 2017 | -40.96% | ||
| 2016 | -44.73% | ||
| 2015 | +140.08% | ||
| 2014 | +45.40% | ||
| 2013 | +88.03% | ||
| 2012 | -12.27% |
- Stock Market
- Equities
- 300290 Stock
- Quotes Bringspring Science and Technology Co., Ltd.
