BRINNO INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 TWD | +2.19% |
|
+2.64% | +52.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 112.5 NT$ | 118 NT$ | 119 NT$ | 114 NT$ | 116.5 NT$ |
| Volume | 841 573 | 2 668 599 | 1 891 866 | 1 247 043 | 1 150 156 |
| Change | -0.88% | +4.89% | +0.85% | -4.20% | +2.19% |
| Opening | 112.50 | 112.50 | 121.50 | 121.00 | 114.50 |
| High | 115.00 | 123.50 | 123.00 | 121.00 | 119.50 |
| Low | 110.00 | 112.50 | 117.50 | 114.00 | 114.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.64% | ||
| Current month | +3.10% | ||
| 1 month | -2.92% | ||
| 3 months | +26.77% | ||
| 6 months | +72.08% | ||
| Current year | +52.69% | ||
| 1 year | +93.20% | ||
| 3 years | +274.47% | ||
| 5 years | +170.33% |
Volumes
marketsDaily volume
1 150 156
Avg. Volume 20 sessions
1 632 650
Avg. Volume 20 sessions TWD
190 203 725.00
Avg. Volume 20 sessions USD
5 901 450.98
Record volume 1
15 889 700
Record volume 2
12 368 160
Record volume 3
11 208 895
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TWD)
4 067 411 932
Capitalization (USD)
126 199 590
Net sales (TWD)
542 217 000
Net sales (USD)
16 823 367
Number of employees
71
Sales / Employee (TWD)
7 636 859
Sales / Employee (USD)
236 949
Free-Float
52.4 %
Free-Float capitalization (TWD)
2 131 211 095
Free-Float capitalization (USD)
66 125 087
Average Daily Capital Traded
4.68%
Highs and lows
1 week
112.50
123.50
1 month
103.50127.00
Current year
74.10134.00
1 year
59.06134.00
3 years
30.68134.00
5 years
21.75134.00
10 years
21.75134.00
Indicators
Moving average 5 days
116.00
Moving average 20 days
115.63
Moving average 50 days
113.41
Moving average 100 days
97.94
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
50.18
RSI 14 days
50.95
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.64% | +52.69% | +93.20% | 126M | ||
| +1.81% | +1.57% | -2.97% | -5.42% | 43.53B | ||
| -0.77% | -1.24% | -1.78% | +13.84% | 10.88B | ||
| +0.69% | +0.17% | -5.09% | -19.83% | 7.94B | ||
| -0.14% | +2.87% | +5.28% | +19.67% | 6.47B | ||
| -0.91% | +0.10% | +7.60% | +13.21% | 2.25B | ||
| +0.39% | -1.53% | +10.26% | +9.32% | 1.78B | ||
| +1.54% | +2.48% | +32.85% | +28.60% | 1.68B | ||
| +2.73% | -0.59% | +8.82% | -18.01% | 1.58B | ||
| +0.96% | +1.28% | +5.17% | +11.68% | 1.58B | ||
| +26.77% | +2.66% | +7.18% | -11.59% | 1.51B | ||
| +0.87% | +3.57% | -3.73% | -16.55% | 920M | ||
| +5.12% | -14.66% | -51.97% | -52.67% | 647M | ||
| -0.27% | +0.55% | +1.17% | +11.28% | 550M | ||
| -1.12% | -0.73% | +0.48% | +23.90% | 544M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 475M | ||
| Average | +2.49% | +0.13% | +4.12% | +6.85% | ||
| Weighted average by Cap. | +1.53% | +0.78% | -0.74% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.69% | ||
| 2023 | +121.25% | ||
| 2022 | -20.82% | ||
| 2021 | +66.34% | ||
| 2020 | -18.17% | ||
| 2019 | -9.61% | ||
| 2018 | +0.09% | ||
| 2017 | -23.61% | ||
| 2016 | -26.93% | ||
| 2015 | -0.45% | ||
| 2014 | -5.17% |
- Stock Market
- Equities
- 7402 Stock
- Quotes Brinno Incorporated
