Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21 SEK | +2.44% | +9.38% | +8.53% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 19.9 kr | 20.2 kr | 20.5 kr | 21 kr |
Volume | 9 108 | 11 169 | 15 253 | 14 826 |
Change | +3.65% | +1.51% | +1.49% | +2.44% |
Opening | 19.20 | 20.40 | 20.50 | 20.50 |
High | 20.30 | 20.40 | 20.50 | 21.00 |
Low | 19.20 | 20.20 | 20.40 | 20.50 |
Performance
1 day | +2.44% | ||
1 week | +9.38% | ||
Current month | +8.53% | ||
1 month | +6.60% | ||
3 months | +16.34% | ||
6 months | +50.00% | ||
Current year | +8.53% | ||
1 year | +16.02% | ||
3 years | -39.31% | ||
5 years | +11.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +9.38% | +8.53% | +16.02% | 189M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.58% | +1.91% | +8.72% | +20.29% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:50 am | 21 | 2 | 14,826 |
11:29:50 am | 21 | 5 | 14,824 |
11:29:50 am | 21 | 2 | 14,819 |
11:21:16 am | 21 | 145 | 14,817 |
11:09:26 am | 21 | 1 | 14,672 |
11:09:10 am | 20.8 | 2,000 | 14,671 |
10:14:19 am | 20.8 | 100 | 12,671 |
09:57:51 am | 21 | 80 | 12,571 |
09:31:11 am | 20.9 | 1 | 12,491 |
09:22:05 am | 20.9 | 523 | 12,490 |
Monthly variations
Annual change
2024 | +8.53% | ||
2023 | -25.00% | ||
2022 | -48.19% | ||
2021 | +74.13% | ||
2020 | -9.49% | ||
2019 | +82.66% | ||
2018 | +44.77% | ||
2017 | -21.90% | ||
2016 | -36.51% |
- Stock Market
- Equities
- BRIN B Stock
- Quotes Brinova Fastigheter AB