BRISBANE BRONCOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 AUD | 0.00% |
|
+1.52% | +2.04% |
| Feb. 20 | Brisbane Broncos Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Brisbane Broncos Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1 $ | 0.985 $ | 1 $ | 1 $ |
| Volume | 167 | 13 250 | 996 | 5 739 |
| Change | +1.52% | -1.50% | +1.52% | 0.00% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 |
| High | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 1.00 | 0.99 | 1.00 | 1.00 |
Performance
| 1 week | +1.52% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 6 months | +4.17% | ||
| Current year | +2.04% | ||
| 1 year | -5.66% | ||
| 3 years | +104.08% | ||
| 5 years | +100.00% | ||
| 10 years | +244.83% |
Volumes
marketsDaily volume
5 739
Estimated daily volume
5 739
Avg. Volume 20 sessions
3 416
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
3 416.00
Avg. Volume 20 sessions USD
2 231.33
Record volume 1
7 559 141
Record volume 2
3 868 141
Record volume 3
2 598 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
97 882 367
Capitalization (USD)
63 936 762
Net sales (AUD)
54 864 443
Net sales (USD)
35 837 454
Free-Float
4.74 %
Free-Float capitalization (AUD)
4 640 180
Free-Float capitalization (USD)
3 030 966
Average Daily Capital Traded
0%
Highs and lows
1 week
0.99
1.00
1 month
0.951.04
Current year
0.901.10
1 year
0.881.10
3 years
0.451.32
5 years
0.351.32
10 years
0.241.32
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
0.99
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
52.80
RSI 14 days
50.28
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +2.04% | -5.66% | 63.94M | ||
| -0.60% | +2.44% | -3.51% | -2.80% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.41% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.79% | -2.11% | +2.92% | -16.65% | 437M | ||
| -9.97% | -34.27% | +36.96% | +397.46% | 434M | ||
| -0.96% | -1.43% | +4.02% | -29.83% | 384M | ||
| -4.24% | -7.06% | +42.34% | +364.71% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.82% | 318M | ||
| +2.99% | +0.16% | -0.33% | +78.03% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -43.89% | 262M | ||
| 0.00% | 0.00% | +4.21% | -7.14% | 204M | ||
| +3.00% | +8.42% | +4.57% | +37.33% | 166M | ||
| +5.39% | +23.56% | -15.35% | -38.04% | 166M | ||
| 0.00% | +1.12% | +13.92% | +12.50% | 159M | ||
| Average | +0.15% | +0.68% | +8.21% | +53.32% | ||
| Weighted average by Cap. | -0.36% | +0.05% | +6.53% | +40.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
877907e6a557.q2j4Eqk7aTs4BS-om4NKWWu-gGSYVOMsPW-Q0CF-IvM.7yWOYsBQLVdLQUPaw64FFkbqyx7bLbJ8XynCnnQ8dbHEHppDn2QRT1kwSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:55 am | 1 | 1,350 | 5,739 |
| 11:34:45 pm | 1 | 4,299 | 4,389 |
| 10:04:34 pm | 1 | 3 | 90 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -10.91% | ||
| 2022 | +37.50% | ||
| 2021 | +83.91% | ||
| 2020 | +6.10% | ||
| 2019 | -16.33% | ||
| 2018 | -10.91% | ||
| 2017 | +48.65% | ||
| 2016 | +7.25% | ||
| 2015 | +32.69% | ||
| 2014 | +4.00% | ||
| 2013 | +8.70% | ||
| 2012 | -6.12% | ||
| 2011 | -23.44% | ||
| 2010 | -20.00% | ||
| 2009 | +73.91% | ||
| 2008 | -4.17% | ||
| 2007 | +26.32% | ||
| 2006 | +11.76% | ||
| 2005 | +36.00% | ||
| 2004 | +43.68% | ||
| 2003 | -13.00% | ||
| 2002 | -37.50% | ||
| 2001 | 0.00% | ||
| 2000 | +60.00% | ||
| 1999 | -20.00% | ||
| 1998 | -7.41% | ||
| 1997 | -25.00% | ||
| 1996 | -53.85% | ||
| 1995 | +39.29% | ||
| 1994 | -12.50% | ||
| 1993 | +687.79% | ||
| 1992 | -37.51% |
- Stock Market
- Equities
- BBL Stock
- Quotes Brisbane Broncos Limited
