End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.45 NZD | -0.89% | -0.67% | -0.45% |
Mar. 13 | Briscoe Group Limited Announces Supplementary Distribution, Payable on March 27, 2024 | CI |
Mar. 13 | Briscoe Group Limited Announces Cash Dividend, Payable on March 27, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.48 $ | 4.51 $ | 4.5 $ | 4.49 $ | 4.45 $ |
Volume | 22 686 | 1 598 | 46 319 | 32 350 | 18 529 |
Change | +∞% | +0.67% | -0.22% | -0.22% | -0.89% |
Opening | 4.51 | 4.48 | 4.51 | 4.50 | 4.49 |
High | 4.52 | 4.51 | 4.55 | 4.51 | 4.50 |
Low | 4.48 | 4.48 | 4.50 | 4.47 | 4.44 |
Performance
1 day | -0.89% | ||
1 week | -0.67% | ||
Current month | -2.63% | ||
1 month | -2.63% | ||
3 months | -3.26% | ||
6 months | -1.98% | ||
Current year | -0.45% | ||
1 year | -1.11% | ||
3 years | -21.10% | ||
5 years | +33.63% | ||
10 years | +82.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -0.67% | -0.45% | -1.11% | 588M | ||
+1.80% | +1.99% | +41.64% | +141.06% | 18.13B | ||
+1.04% | +2.63% | +15.57% | +25.66% | 15.67B | ||
+2.96% | +4.37% | -12.20% | -1.33% | 4.56B | ||
+2.67% | +4.97% | -7.47% | -12.72% | 2.5B | ||
+1.31% | -0.60% | +18.02% | +75.25% | 1.93B | ||
+0.26% | +11.60% | +25.06% | +19.53% | 1.13B | ||
+0.53% | -0.35% | +30.85% | +188.13% | 879M | ||
-2.84% | +10.32% | +25.00% | +59.75% | 837M | ||
+0.70% | -0.08% | -11.34% | +4.67% | 510M | ||
+2.37% | +2.86% | +19.34% | -4.00% | 240M | ||
+0.49% | -2.15% | +2.25% | +3.28% | 219M | ||
-1.36% | -1.36% | -2.35% | - | 209M | ||
-3.03% | -5.88% | +2.40% | +27.36% | 136M | ||
0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
-0.78% | -2.29% | -20.99% | -55.40% | 119M | ||
Average | +0.33% | +1.45% | +7.98% | +32.39% | ||
Weighted average by Cap. | +1.48% | +2.11% | +21.61% | +69.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.45% | ||
2023 | -2.83% | ||
2022 | -32.55% | ||
2021 | +29.90% | ||
2020 | +35.31% | ||
2019 | +14.79% | ||
2018 | -2.03% | ||
2017 | -14.39% | ||
2016 | +40.42% | ||
2015 | -3.37% | ||
2014 | +23.75% | ||
2013 | +9.59% | ||
2012 | +62.22% | ||
2011 | 0.00% | ||
2010 | +8.00% | ||
2009 | +54.32% | ||
2008 | -42.96% | ||
2007 | -21.11% | ||
2006 | +45.16% | ||
2005 | +8.77% | ||
2004 | -32.54% | ||
2003 | -38.55% | ||
2002 | +64.67% | ||
2001 | +17.61% |
- Stock Market
- Equities
- BGP Stock
- Quotes Briscoe Group Limited