BRISK TECHNOVISION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 INR | 0.00% |
|
0.00% | 0.00% |
| 1 month | +8.09% | ||
| 3 months | -6.22% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 147 ₹ | 146 ₹ | 147 ₹ | 147 ₹ | 147 ₹ |
| Volume | 800 | 7 200 | 4 000 | 3 200 | 800 |
| Change | 0.00% | -0.68% | +0.68% | 0.00% | 0.00% |
| Opening | 147.00 | 147.00 | 145.00 | 147.00 | 147.00 |
| High | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 |
| Low | 147.00 | 140.10 | 145.00 | 147.00 | 147.00 |
Performance
| Current month | +5.38% | ||
| 1 month | +8.09% | ||
| 3 months | -6.22% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2 400
Avg. Volume 20 sessions INR
352 800.00
Avg. Volume 20 sessions USD
4 248.42
Record volume 1
437 600
Record volume 2
153 600
Record volume 3
73 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
293 935 144
Capitalization (USD)
3 539 567
Net sales ()
183 125 000
Net sales (USD)
2 205 191
Free-Float
40.02 %
Free-Float capitalization (INR)
117 618 148
Free-Float capitalization (USD)
1 416 358
Average Daily Capital Traded
0.12%
Highs and lows
1 week
140.10
147.00
1 month
135.50147.00
Current year
131.00191.80
1 year
131.00191.80
3 years
131.00191.80
5 years
131.00191.80
10 years
131.00191.80
Indicators
Moving average 5 days
146.80
Moving average 20 days
143.17
Moving average 50 days
144.37
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.79%
STIM
RSI 9 days
67.96
RSI 14 days
59.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 3.54M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.46% | -0.12% | +1.45% | +26.01% | ||
| Weighted average by Cap. | -0.55% | +0.08% | +1.46% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 544101 Stock
- Quotes Brisk Technovision Limited
