BRISTOW GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 USD | +3.68% |
|
+7.04% | -4.21% |
| Mar. 21 | Bristow Group Inc. Announces Executive Changes | CI |
| Mar. 20 | Barrick Gold Partners With DRC to Invest in New Gold, Copper Opportunities | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.14 $ | 26.11 $ | 26.12 $ | 27.08 $ |
| Volume | 118 403 | 96 128 | 95 488 | 99 541 |
| Change | +4.14% | -0.11% | +0.04% | +3.68% |
| Opening | 24.85 | 25.93 | 26.10 | 25.93 |
| High | 26.18 | 26.15 | 26.15 | 27.08 |
| Low | 24.85 | 25.65 | 25.48 | 25.89 |
Performance
| 1 day | +3.68% | ||
| 1 week | +7.04% | ||
| Current month | -0.44% | ||
| 1 month | +4.07% | ||
| 3 months | -1.46% | ||
| 6 months | +1.23% | ||
| Current year | -4.21% | ||
| 1 year | +27.98% | ||
| 3 years | +2.11% |
Volumes
marketsDaily volume
99 541
Estimated daily volume
99 541
Avg. Volume 20 sessions
91 022
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2 464 875.76
Record volume 1
3 705 401
Record volume 2
2 360 989
Record volume 3
772 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
768 760 796
Net sales (USD)
1 297 429 000
Number of employees
3 298
Sales / Employee (USD)
393 399
Free-Float
89.66 %
Free-Float capitalization (USD)
751 536 075
Average Daily Capital Traded
0.32%
Highs and lows
1 week
24.85
27.08
1 month
24.3327.70
Current year
24.3328.65
1 year
20.0831.89
3 years
20.0840.10
5 years
12.7640.10
10 years
12.7640.10
Indicators
Moving average 5 days
26.11
Moving average 20 days
26.12
Moving average 50 days
26.43
Moving average 100 days
26.61
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
55.13
RSI 14 days
51.20
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +7.04% | -4.21% | +27.98% | 769M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.48% | +1.79% | +19.37% | +49.67% | ||
| Weighted average by Cap. | -0.27% | +0.67% | +7.17% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beba09dd48934ec02bb160.leCFpc_8qiCgqHFLuDlcerQseyqPZJxFasNiPp_vUjM.2I3d4f61yG6ZkQEtzU0TE9JvVhLLVMt1OfdTb_Cpa0n2mvHMuYnlRJXnRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.08 | 21,585 | 63,381 |
| 03:59:59 pm | 27.07 | 495 | 41,796 |
| 03:59:58 pm | 27.07 | 240 | 41,301 |
| 03:59:58 pm | 27.08 | 600 | 41,061 |
| 03:59:57 pm | 27.08 | 299 | 40,461 |
| 03:59:56 pm | 27.08 | 500 | 40,162 |
| 03:59:54 pm | 27.07 | 138 | 39,662 |
| 03:59:53 pm | 27.07 | 100 | 39,524 |
| 03:59:53 pm | 27.06 | 100 | 39,424 |
| 03:59:52 pm | 27.06 | 138 | 39,324 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +4.20% | ||
| 2022 | -14.34% | ||
| 2021 | +20.33% | ||
| 2020 | +64.29% |
- Stock Market
- Equities
- VTOL Stock
- Quotes Bristow Group Inc.
