End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.64 KES | +2.55% | -1.40% | +17.75% |
2023 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.74 KES | 5.76 KES | 5.46 KES | 5.5 KES | 5.64 KES |
Volume | 5 000 | 300 | 50 000 | 585 800 | 8 400 |
Change | +0.35% | +0.35% | -5.21% | +0.73% | +2.55% |
Opening | 5.90 | 5.70 | 5.50 | 5.70 | 5.70 |
High | 5.90 | 5.80 | 5.68 | 5.70 | 5.70 |
Low | 5.70 | 5.70 | 5.20 | 5.22 | 5.04 |
Performance
1 day | +2.55% | ||
1 week | -1.40% | ||
Current month | +12.80% | ||
1 month | +12.80% | ||
3 months | +10.59% | ||
6 months | +18.49% | ||
Current year | +17.75% | ||
1 year | +31.47% | ||
3 years | -20.11% | ||
5 years | -34.57% | ||
10 years | -68.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.55% | -1.40% | +17.75% | +31.47% | 106M | ||
+0.36% | +0.07% | +10.31% | +20.04% | 110B | ||
+0.86% | -1.28% | +9.85% | +22.82% | 99.67B | ||
+0.10% | -1.44% | +4.78% | +9.38% | 97.53B | ||
+0.98% | -1.60% | +1.05% | +4.47% | 69.25B | ||
-0.56% | +2.53% | +9.67% | +58.05% | 19.64B | ||
-2.43% | -2.43% | -4.49% | -6.08% | 12.38B | ||
+1.63% | +1.08% | +10.73% | +35.70% | 10.98B | ||
+0.95% | +0.60% | +9.58% | +19.51% | 10.43B | ||
+0.77% | +1.17% | +20.11% | +56.91% | 10B | ||
+1.03% | +0.24% | +3.88% | +42.23% | 9B | ||
-0.28% | -1.23% | +10.15% | +8.79% | 8.51B | ||
-1.23% | +6.68% | -5.44% | -2.15% | 8.13B | ||
-0.18% | +1.24% | +17.24% | +27.91% | 7.47B | ||
+2.17% | +1.25% | +10.55% | -0.34% | 7.09B | ||
+0.80% | -0.25% | +3.19% | -8.28% | 6.85B | ||
Average | +0.48% | +0.86% | +8.06% | +20.03% | ||
Weighted average by Cap. | +0.45% | -0.47% | +7.22% | +17.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.75% | ||
2023 | -7.88% | ||
2022 | -30.67% | ||
2021 | +3.31% | ||
2020 | -19.33% | ||
2019 | -10.00% | ||
2018 | -25.09% | ||
2017 | +33.50% | ||
2016 | -23.08% | ||
2015 | -56.30% | ||
2014 | +96.37% | ||
2013 | +152.50% | ||
2012 | +7.14% | ||
2011 | -5.08% |
- Stock Market
- Equities
- BRIT Stock
- Quotes Britam Holdings Plc