BRITISH AMERICAN TOBACCO ZIMBABWE (HOLDINGS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 ZWL | -99.96% |
|
-99.96% | -99.80% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | |
|---|---|
| Last | 26.01305 ZWL |
| Change | +∞% |
Performance
| 1 day | -99.96% | ||
| 1 week | -99.96% | ||
| Current month | -99.96% | ||
| 1 month | -99.96% | ||
| 3 months | -99.93% | ||
| 6 months | -99.81% | ||
| Current year | -99.80% | ||
| 1 year | -99.62% | ||
| 3 years | -96.75% | ||
| 5 years | -13.29% | ||
| 10 years | +160.13% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 620
Avg. Volume 20 sessions ZWL
94 167.24
Avg. Volume 20 sessions USD
94 167.24
Record volume 1
840 000
Record volume 2
500 000
Record volume 3
500 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
26.01
26.01
1 month
26.0165 000.00
Current year
26.0165 000.00
1 year
26.0165 000.00
3 years
26.0165 000.00
5 years
26.0165 000.00
10 years
9.3065 000.00
Indicators
Moving average 5 days
52 005.20
Moving average 20 days
45 523.25
Moving average 50 days
44 871.28
Moving average 100 days
29 514.41
Price spread / (MMA5)
+199,819.66%
Price spread / (MMA20)
+174,901.59%
Price spread / (MMA50)
+172,395.27%
Price spread / (MMA100)
+113,360.01%
STIM
RSI 9 days
16.03
RSI 14 days
21.17
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.96% | -99.96% | -99.80% | -99.62% | 0 | ||
| +1.17% | -3.00% | +2.09% | -3.32% | 149B | ||
| +0.33% | +1.61% | +1.55% | -6.12% | 19.57B | ||
| +7.57% | +7.88% | +13.69% | -20.28% | 5.39B | ||
| -0.67% | +6.58% | +57.75% | +96.03% | 2.08B | ||
| +0.25% | +0.13% | +2.43% | -9.40% | 1.87B | ||
| +0.97% | +0.10% | -7.36% | -18.17% | 1.65B | ||
| +1.50% | +0.56% | -22.46% | -4.26% | 1.28B | ||
| -.--% | -.--% | -.--% | -.--% | 657M | ||
| +1.21% | +3.77% | +10.90% | +23.42% | 516M | ||
| -0.23% | +10.39% | -16.01% | -22.73% | 451M | ||
| -0.06% | -0.79% | +0.55% | -12.82% | 304M | ||
| +4.64% | +3.84% | -55.40% | -37.74% | 305M | ||
| -.--% | -.--% | +3.47% | +5.29% | 280M | ||
| +2.62% | +10.51% | +77.37% | +136.81% | 234M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -5.03% | -3.65% | -2.08% | +1.81% | ||
| Weighted average by Cap. | +1.23% | -2.09% | +2.73% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.80% | ||
| 2023 | +368.01% | ||
| 2022 | -12.56% | ||
| 2021 | +482.00% | ||
| 2020 | +1,051.83% | ||
| 2019 | +44.70% | ||
| 2018 | -7.56% | ||
| 2017 | +134.10% | ||
| 2016 | +25.00% | ||
| 2015 | +8.93% | ||
| 2014 | -6.67% | ||
| 2013 | +233.33% | ||
| 2012 | +132.26% | ||
| 2011 | -98.98% | ||
| 2008 | -49.30% | ||
| 2007 | +897.49% | ||
| 2006 | +1,060.68% | ||
| 2005 | +3.82% | ||
| 2004 | -72.13% | ||
| 2003 | -64.71% | ||
| 2002 | +188.12% | ||
| 2001 | +31.75% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco Zimbabwe (Holdings) Limited
