BRITISH AMERICAN TOBACCO P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545.6 ZAR | -1.76% |
|
-0.47% | +0.76% |
| Apr. 26 | Federal Government Delays Decision to Ban Menthol-Flavored Cigarettes | MT |
| Apr. 26 | Biden Administration Drops Plan to Ban Menthol Cigarettes | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 556 R | 562 R | 560.53 R | 555.41 R | 545.63 R |
| Volume | 1 417 965 | 862 580 | 822 528 | 411 928 | 655 525 |
| Change | +1.42% | +1.08% | -0.26% | -0.91% | -1.76% |
| Opening | 551.00 | 561.50 | 562.42 | 567.18 | 550.00 |
| High | 558.66 | 568.00 | 567.39 | 567.18 | 561.50 |
| Low | 550.94 | 561.50 | 559.78 | 552.29 | 545.63 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.47% | ||
| Current month | -5.46% | ||
| 1 month | -3.76% | ||
| 3 months | -2.40% | ||
| 6 months | -0.60% | ||
| Current year | +0.76% | ||
| 1 year | -20.66% | ||
| 3 years | +1.97% | ||
| 5 years | -0.54% | ||
| 10 years | -10.47% |
Volumes
marketsDaily volume
655 525
Avg. Volume 20 sessions
773 000
Avg. Volume 20 sessions ZAR
421 771 990.00
Avg. Volume 20 sessions USD
22 463 154.42
Record volume 1
13 318 130
Record volume 2
12 986 410
Record volume 3
7 632 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
51 578 253 278
Capitalization (USD)
64 430 522 430
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 081 377 940
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
729 403
Free-Float
81.5 %
Free-Float capitalization (ZAR)
46 315 768 281
Free-Float capitalization (USD)
57 856 731 421
Average Daily Capital Traded
0.82%
Highs and lows
1 week
545.63
568.00
1 month
534.59576.40
Current year
532.84597.73
1 year
521.80682.59
3 years
510.51744.44
5 years
491.11744.44
10 years
420.18987.39
Indicators
Moving average 5 days
555.91
Moving average 20 days
551.25
Moving average 50 days
560.62
Moving average 100 days
559.55
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
42.00
RSI 14 days
43.69
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.47% | +0.76% | -20.66% | 64.43B | ||
| -1.11% | +1.33% | +1.00% | -3.85% | 148B | ||
| -0.88% | +2.11% | +0.28% | -8.44% | 19.29B | ||
| -4.30% | +8.23% | +57.08% | +87.61% | 2.07B | ||
| +1.01% | +0.88% | +2.18% | -9.83% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -18.56% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -6.60% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +20.94% | 499M | ||
| +3.49% | +6.68% | -17.98% | -21.55% | 440M | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| +2.36% | -5.96% | -57.05% | -37.53% | 293M | ||
| 0.00% | 0.00% | +3.47% | +2.17% | 278M | ||
| +1.99% | +7.89% | +68.72% | +134.29% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +3.62% | 197M | ||
| Average | +0.05% | +2.00% | +3.07% | +7.38% | ||
| Weighted average by Cap. | -1.24% | +1.46% | +1.15% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | -19.67% | ||
| 2022 | +15.05% | ||
| 2021 | +7.42% | ||
| 2020 | -8.69% | ||
| 2019 | +27.29% | ||
| 2018 | -43.42% | ||
| 2017 | +6.54% | ||
| 2016 | -10.83% | ||
| 2015 | +38.16% | ||
| 2014 | +12.83% | ||
| 2013 | +30.80% | ||
| 2012 | +11.66% | ||
| 2011 | +49.32% | ||
| 2010 | +6.13% | ||
| 2009 | -1.33% | ||
| 2008 | -10.57% |
- Stock Market
- Equities
- BATS Stock
- BTI Stock
- Quotes British American Tobacco p.l.c.
