Stock BMT BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c. Deutsche Boerse AG

Equities

BMT

GB0002875804

Tobacco

Market Closed - Deutsche Boerse AG
Other stock markets
 02:24:53 2024-04-26 pm EDT 		5-day change 1st Jan Change
27.43 EUR -0.40% Intraday chart for British American Tobacco p.l.c. +1.03% +3.24%
Apr. 26 Federal Government Delays Decision to Ban Menthol-Flavored Cigarettes MT
Apr. 26 Biden Administration Drops Plan to Ban Menthol Cigarettes MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
British American Tobacco p.l.c.(BMT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.79 € 27.6 € 27.54 € 27.43 €
Volume 1 606 2 170 2 246 3 202
Change +1.05% -0.68% -0.22% -0.40%
Opening 27.51 27.76 27.46 27.39
High 27.88 27.77 27.60 27.89
Low 27.51 27.45 27.33 27.34

Performance

1 day-0.40%
1 week+1.03%
Current month-3.31%
1 month-1.81%
3 months+0.13%
6 months-1.06%
Current year+3.24%
1 year-18.75%
3 years-13.06%
5 years-20.27%
10 years-33.68%

Volumes

markets
Daily volume
3 202
Estimated daily volume
3 202
Avg. Volume 20 sessions
2 828
Daily volume ratio
1.13
Avg. Volume 20 sessions
77 572.04
Avg. Volume 20 sessions USD
82 941.58
Record volume 1
80 750
Record volume 2
80 658
Record volume 3
71 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
51 578 253 278
Capitalization (USD)
64 430 522 430
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 081 377 940
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
729 403
Free-Float
81.5 %
Free-Float capitalization (EUR)
46 315 768 281
Free-Float capitalization (USD)
57 856 731 421
Average Daily Capital Traded
0%

Highs and lows

1 week
27.22
Extreme 27.22
27.89
1 month
26.56
Extreme 26.56
28.65
Current year
26.56
Extreme 26.56
29.33
1 year
26.39
Extreme 26.385
33.93
3 years
26.39
Extreme 26.385
42.31
5 years
25.49
Extreme 25.49
42.31
10 years
25.49
Extreme 25.49
65.38

Indicators

Moving average 5 days
27.57
Moving average 20 days
27.48
Moving average 50 days
27.72
Moving average 100 days
27.61
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
53.52
RSI 14 days
50.54

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-0.40%+1.03%+3.24%-18.75% 64.43B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
-1.11%+1.33%+1.00%-3.85% 148B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.88%+2.11%+0.28%-8.44% 19.29B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-4.30%+8.23%+57.08%+87.61% 2.07B
PHILIP MORRIS CR Stock Philip Morris CR
+1.01%+0.88%+2.18%-9.83% 1.86B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-0.58%-0.10%-8.95%-18.56% 1.62B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.88%-1.28%-24.54%-6.60% 1.25B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 660M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+1.66%+2.02%+7.29%+20.94% 499M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+3.49%+6.68%-17.98%-21.55% 440M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.06%-0.67%+0.55%-10.92% 304M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+2.36%-5.96%-57.05%-37.53% 293M
CARRERAS LIMITED Stock Carreras Limited
0.00%0.00%+3.47%+2.17% 278M
HAYPP GROUP AB Stock Haypp Group AB
+1.99%+7.89%+68.72%+134.29% 223M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-0.07%-0.96%+13.29%+3.62% 197M
Average+0.14%+2.00%+3.24%+7.51%
Weighted average by Cap.-0.88%+1.46%+1.81%-7.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f10911cd33ec3b4cc4024113.NyVX2Il08DwmKSy3JIjZnTX_amLwFvNa39OYoyjpDXc.W2Yygcs8pGlTYkLHHcux6X6KOhadYbgN6pj-k2ezdRNfTiDuuhe-Xk1cRw
DatePriceVolumeDaily volume
02:24:53 pm 27.43 106 3,202
02:10:56 pm 27.88 10 3,096
02:09:56 pm 27.89 250 3,086
11:36:05 am 27.42 5 2,836
11:08:48 am 27.4 300 2,831
10:52:30 am 27.39 20 2,531
10:40:47 am 27.4 165 2,511
10:40:32 am 27.42 7 2,346
08:11:29 am 27.43 40 2,339
05:07:49 am 27.34 12 2,299

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+3.24%
2023-29.28%
2022+14.19%
2021+5.60%
2020-18.66%
2019+33.99%
2018-49.90%
2017+5.93%
2016+4.91%
2015+13.95%
2014+16.94%
2013+0.33%
2012+3.13%
2011+25.42%
2010+30.20%
2009+24.18%
2008-31.65%
2007+27.06%
2006+11.38%
2005+50.16%
2004+17.25%
2003+14.93%
2002-3.79%
2001+16.07%
2000+52.73%
1999-35.29%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. BMT Stock
  5. Quotes British American Tobacco p.l.c.