BRITISH AMERICAN TOBACCO (ZAMBIA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 ZMW | 0.00% |
|
0.00% | +26.67% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-08 | |
|---|---|
| Last | 2.47 ZMW |
| Volume | 700 |
| Change | +∞% |
| Opening | 2.47 |
| High | 2.47 |
| Low | 2.47 |
Performance
| Current month | +6.47% | ||
| 1 month | +6.47% | ||
| 3 months | +7.39% | ||
| 6 months | +26.67% | ||
| Current year | +26.67% | ||
| 1 year | +30.00% | ||
| 3 years | +37.22% | ||
| 5 years | +23.50% | ||
| 10 years | -57.04% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
6 067
Avg. Volume 20 sessions ZMW
14 985.49
Avg. Volume 20 sessions USD
14 985.49
Record volume 1
80 685 080
Record volume 2
60 176 304
Record volume 3
25 630 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
20 700 919
Net sales (ZMW)
470 195 000
Net sales (USD)
0
Number of employees
67
Sales / Employee (ZMW)
7 017 836
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
20 493 862
Average Daily Capital Traded
0%
Highs and lows
1 month
2.32
2.47
Current year
1.952.47
1 year
1.902.47
3 years
1.402.47
5 years
1.402.47
10 years
1.405.75
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.17
Moving average 50 days
2.02
Moving average 100 days
1.87
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-24.29%
STIM
RSI 9 days
99.61
RSI 14 days
98.55
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +26.67% | +30.00% | 20.7M | ||
| +0.63% | +3.24% | +13.41% | +0.42% | 78.15B | ||
| -0.44% | -2.99% | -7.42% | 0.00% | 64.24B | ||
| +1.06% | +2.02% | +20.58% | +45.77% | 49.36B | ||
| -0.44% | -3.24% | +3.22% | +6.03% | 7.42B | ||
| +1.31% | +0.65% | -13.41% | -19.27% | 5.53B | ||
| -1.21% | +2.00% | +2.00% | -16.39% | 2.62B | ||
| +1.77% | +4.47% | -8.00% | -32.85% | 2.2B | ||
| -2.57% | -2.78% | -29.96% | -29.96% | 1.68B | ||
| -0.40% | -0.99% | -14.58% | -20.35% | 1.22B | ||
| -2.16% | -10.10% | -21.97% | +33.33% | 1.05B | ||
| 0.00% | 0.00% | +0.58% | +4.24% | 1.03B | ||
| +2.62% | +2.68% | +39.71% | +70.89% | 829M | ||
| +0.02% | -1.09% | -21.26% | +33.44% | 818M | ||
| -0.72% | +0.69% | +15.00% | +19.46% | 730M | ||
| +0.57% | +2.46% | -5.81% | -17.92% | 526M | ||
| Average | +0.00% | +0.34% | -0.08% | +6.68% | ||
| Weighted average by Cap. | +0.33% | +0.79% | +6.70% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +2.63% | ||
| 2022 | +31.03% | ||
| 2021 | -19.44% | ||
| 2020 | -5.26% | ||
| 2019 | -5.00% | ||
| 2018 | 0.00% | ||
| 2017 | -18.37% | ||
| 2016 | -56.71% | ||
| 2015 | -1.57% | ||
| 2014 | +20.80% | ||
| 2013 | +197.50% | ||
| 2012 | +0.63% | ||
| 2011 | -3.64% | ||
| 2010 | +32.00% | ||
| 2009 | -15.54% | ||
| 2008 | -4.52% | ||
| 2007 | +243.60% | ||
| 2006 | +71.98% | ||
| 2005 | +31.15% | ||
| 2004 | +42.86% | ||
| 2003 | 0.00% | ||
| 2002 | -12.77% | ||
| 2001 | +86.63% | ||
| 2000 | +1.18% | ||
| 1999 | +6.25% | ||
| 1998 | -15.79% | ||
| 1997 | +187.88% | ||
| 1996 | -17.50% |
- Stock Market
- Equities
- BATZ Stock
- Quotes British American Tobacco (Zambia) Plc