BRITISH AMERICAN TOBACCO (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 MYR | -0.24% |
|
-1.44% | -11.73% |
| Apr. 24 | BAT keeps guidance despite economic pressures, illicit trade | AN |
| Apr. 24 | Philip Morris International, Inc. delivers on its promises |  |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.38 RM | 8.21 RM | 8.25 RM | 8.22 RM | 8.2 RM |
| Volume | 70 900 | 495 700 | 173 200 | 595 400 | 72 200 |
| Change | +0.72% | -2.03% | +0.49% | -0.36% | -0.24% |
| Opening | 8.33 | 8.37 | 8.22 | 8.23 | 8.20 |
| High | 8.41 | 8.37 | 8.28 | 8.24 | 8.23 |
| Low | 8.33 | 8.21 | 8.21 | 8.15 | 8.17 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.44% | ||
| Current month | +1.23% | ||
| 1 month | +1.36% | ||
| 3 months | -9.79% | ||
| 6 months | -13.04% | ||
| Current year | -11.73% | ||
| 1 year | -21.90% | ||
| 3 years | -41.60% | ||
| 5 years | -76.95% | ||
| 10 years | -86.56% |
Volumes
marketsDaily volume
72 200
Avg. Volume 20 sessions
208 667
Avg. Volume 20 sessions MYR
1 711 069.40
Avg. Volume 20 sessions USD
359 091.87
Record volume 1
176 000 000
Record volume 2
122 000 000
Record volume 3
60 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 339 868 253
Capitalization (USD)
491 054 111
Net sales (MYR)
2 310 999 000
Net sales (USD)
484 995 494
Number of employees
282
Sales / Employee (MYR)
8 195 032
Sales / Employee (USD)
1 719 842
Free-Float
38.07 %
Free-Float capitalization (MYR)
890 727 440
Free-Float capitalization (USD)
186 931 623
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.15
8.41
1 month
8.078.75
Current year
8.009.29
1 year
8.0011.10
3 years
8.0016.20
5 years
8.0035.78
10 years
8.0074.40
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.31
Moving average 50 days
8.37
Moving average 100 days
8.76
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
40.31
RSI 14 days
42.80
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.44% | -11.73% | -21.90% | 491M | ||
| -0.37% | +3.06% | +7.54% | -8.07% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +5.77% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +43.22% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +4.96% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -18.54% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.41% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -27.10% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -15.04% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.37% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +3.64% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +32.23% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.58% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.63% | 763M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.04% | -0.38% | -1.21% | +5.50% | ||
| Weighted average by Cap. | +0.12% | +2.60% | +3.90% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -17.20% | ||
| 2022 | -19.74% | ||
| 2021 | -0.71% | ||
| 2020 | -6.63% | ||
| 2019 | -58.20% | ||
| 2018 | -9.80% | ||
| 2017 | -10.31% | ||
| 2016 | -20.47% | ||
| 2015 | -13.86% | ||
| 2014 | +1.53% | ||
| 2013 | +3.42% | ||
| 2012 | +24.20% | ||
| 2011 | +10.93% | ||
| 2010 | +5.14% | ||
| 2009 | -3.82% | ||
| 2008 | +7.88% | ||
| 2007 | -4.62% | ||
| 2006 | +7.45% | ||
| 2005 | -12.02% | ||
| 2004 | +5.17% | ||
| 2003 | +22.54% | ||
| 2002 | -4.05% | ||
| 2001 | +5.71% | ||
| 2000 | +20.69% | ||
| 1999 | +29.46% | ||
| 1998 | -25.95% | ||
| 1997 | +14.15% | ||
| 1996 | +26.79% | ||
| 1995 | +25.15% | ||
| 1994 | -35.77% | ||
| 1993 | +120.34% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco (Malaysia)
