BRITISH LAND COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.8 GBX | +1.13% |
|
+3.31% | -1.70% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 393 p | 388.2 p | 388.4 p | 392.8 p |
| Volume | 7 474 579 | 2 291 709 | 2 167 808 | 1 952 695 |
| Change | +1.60% | -1.22% | +0.05% | +1.13% |
| Opening | 388.60 | 395.00 | 389.20 | 391.00 |
| High | 393.00 | 395.00 | 394.00 | 395.80 |
| Low | 387.16 | 385.80 | 386.20 | 388.64 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.31% | ||
| Current month | -0.61% | ||
| 1 month | -0.20% | ||
| 3 months | +5.73% | ||
| 6 months | +33.70% | ||
| Current year | -1.70% | ||
| 1 year | +1.00% | ||
| 3 years | -25.49% | ||
| 5 years | -34.95% | ||
| 10 years | -42.32% |
Volumes
marketsDaily volume
1 587 556
Estimated daily volume
1 587 556
Avg. Volume 20 sessions
1 877 728
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
737 571 558.40
Avg. Volume 20 sessions USD
737 571 558.40
Record volume 1
118 687 500
Record volume 2
37 093 000
Record volume 3
34 248 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 632 727 295
Capitalization (USD)
4 537 930 282
Net sales (GBP)
493 000 000
Net sales (USD)
615 845 740
Number of employees
647
Sales / Employee (GBP)
761 978
Sales / Employee (USD)
951 848
Free-Float
98.6 %
Free-Float capitalization (GBX)
3 625 407 504
Free-Float capitalization (USD)
4 528 786 546
Average Daily Capital Traded
20.3%
Highs and lows
1 week
380.00
395.80
1 month
364.40402.10
Current year
342.30406.10
1 year
287.30421.90
3 years
287.30563.80
5 years
287.30649.40
10 years
287.30891.50
Indicators
Moving average 5 days
389.84
Moving average 20 days
384.55
Moving average 50 days
374.65
Moving average 100 days
380.98
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
57.27
RSI 14 days
56.05
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.51B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.11% | +0.39% | -0.62% | -10.79% | 1.91B | ||
| Average | +0.48% | +1.00% | -4.93% | -4.71% | ||
| Weighted average by Cap. | +0.14% | +0.65% | -6.70% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0cc7107abb33617753248b1bf.ubSoK9kOcLKbVy2nsfvXFHBK2JkLOFJL4AXt-pSJvbE.6evhTJ5pJ_nsGE6fh6OPWSMQvPs4SxMYkFODoNrO4vnr3ppMr3wI1so9Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 392.8 | 964,420 | 1,584,633 |
| 11:29:57 am | 392.8 | 14 | 620,213 |
| 11:29:57 am | 392.8 | 135 | 620,199 |
| 11:29:57 am | 392.8 | 5 | 620,064 |
| 11:29:44 am | 392.8 | 10 | 620,059 |
| 11:29:39 am | 392.4 | 13 | 620,049 |
| 11:29:25 am | 392.8 | 125 | 620,036 |
| 11:29:25 am | 392.8 | 225 | 619,911 |
| 11:29:25 am | 392.8 | 746 | 619,686 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +1.14% | ||
| 2022 | -25.59% | ||
| 2021 | +8.59% | ||
| 2020 | -23.45% | ||
| 2019 | +19.80% | ||
| 2018 | -22.89% | ||
| 2017 | +9.85% | ||
| 2016 | -19.91% | ||
| 2015 | +1.16% | ||
| 2014 | +23.53% | ||
| 2013 | +11.92% | ||
| 2012 | +21.51% | ||
| 2011 | -11.82% | ||
| 2010 | +9.27% | ||
| 2009 | -12.89% | ||
| 2008 | -41.69% | ||
| 2007 | -44.87% | ||
| 2006 | +60.79% | ||
| 2005 | +18.97% | ||
| 2004 | +53.42% | ||
| 2003 | +29.20% | ||
| 2002 | -3.21% | ||
| 2001 | -1.68% | ||
| 2000 | +15.85% | ||
| 1999 | -8.28% | ||
| 1998 | -32.78% | ||
| 1997 | +28.63% | ||
| 1996 | +35.70% | ||
| 1995 | -0.78% | ||
| 1994 | -11.52% | ||
| 1993 | +128.42% | ||
| 1992 | -24.60% |
- Stock Market
- Equities
- BLND Stock
- Quotes British Land Company PLC
