Quotes British Smaller Companies VCT plc
Equities
BSV
GB0001403152
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
80 GBX | 0.00% | 0.00% | +3.90% |
Mar. 15 | EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline | AN |
Mar. 15 | Tranche Update on British Smaller Companies VCT plc?s Equity Buyback Plan announced on September 25, 2023. | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 80 p | 80 p | 80 p | 80 p | 80 p |
Volume | 0 | 6 | 80 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 80.00 | 80.00 | 80.00 | 80.00 | 80 |
High | 80.00 | 81.50 | 81.50 | 80.00 | 80 |
Low | 80.00 | 81.50 | 78.50 | 80.00 | 80 |
Performance
3 months | +3.90% | ||
6 months | +2.56% | ||
Current year | +3.90% | ||
1 year | +2.56% | ||
3 years | +14.29% | ||
5 years | +12.68% | ||
10 years | -9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.42% | +1.29% | +15.21% | +45.49% | 3.06B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
-0.89% | +15.42% | -0.22% | +3.20% | 658M | ||
+3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
+0.39% | +0.44% | +1.59% | +22.76% | 615M | ||
0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
-0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
+3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
+0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
-2.73% | -3.60% | -1.83% | -6.14% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
0.00% | -2.86% | -8.52% | +3.03% | 217M | ||
+0.44% | +2.93% | +24.32% | +8.91% | 217M | ||
Average | +2.26% | +1.71% | +12.00% | +28.75% | ||
Weighted average by Cap. | +17.91% | +0.87% | +22.50% | +4.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | +2.67% | ||
2022 | -7.41% | ||
2021 | +24.62% | ||
2020 | -6.47% | ||
2019 | -7.95% | ||
2018 | +3.07% | ||
2017 | -13.82% | ||
2016 | -1.16% | ||
2015 | -1.71% | ||
2014 | -2.23% | ||
2013 | +11.88% | ||
2012 | -10.61% | ||
2011 | +9.15% | ||
2010 | +9.33% | ||
2009 | +6.38% | ||
2008 | -23.37% | ||
2007 | +5.75% | ||
2006 | +8.75% | ||
2005 | +16.79% | ||
2004 | +53.93% | ||
2003 | +15.58% | ||
2002 | -20.62% | ||
2001 | -34.01% | ||
2000 | -6.37% | ||
1999 | +1.29% | ||
1998 | -3.13% | ||
1997 | -13.98% | ||
1996 | -2.11% |
- Stock Market
- Equities
- BSV Stock
- Quotes British Smaller Companies VCT plc