BRIXMOR PROPERTY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.72 USD | -0.23% |
|
+1.16% | -6.66% |
| Apr. 11 | Brixmor Property Group CEO James Taylor Takes Medical Leave of Absence | MT |
| Mar. 27 | Goldman Sachs Adjusts Brixmor Property Group's Price Target to $27 From $28, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.83 $ | 21.76 $ | 21.77 $ | 21.72 $ |
| Volume | 1 918 972 | 1 847 754 | 2 192 003 | 1 530 304 |
| Change | +0.46% | -0.32% | +0.05% | -0.23% |
| Opening | 21.71 | 21.64 | 21.56 | 21.86 |
| High | 22.00 | 21.80 | 21.86 | 22.05 |
| Low | 21.68 | 21.57 | 21.52 | 21.70 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.16% | ||
| Current month | -7.38% | ||
| 1 month | -6.66% | ||
| 3 months | -4.32% | ||
| 6 months | +9.20% | ||
| Current year | -6.66% | ||
| 1 year | +4.02% | ||
| 3 years | -1.32% | ||
| 5 years | +20.33% | ||
| 10 years | +2.02% |
Volumes
marketsDaily volume
1 530 304
Estimated daily volume
1 530 304
Avg. Volume 20 sessions
2 310 573
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
50 185 645.56
Record volume 1
58 449 980
Record volume 2
24 172 110
Record volume 3
20 863 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 544 074 685
Net sales (USD)
1 245 036 000
Number of employees
512
Sales / Employee (USD)
2 431 711
Free-Float
96.25 %
Free-Float capitalization (USD)
6 489 332 596
Average Daily Capital Traded
0.77%
Highs and lows
1 week
21.42
22.05
1 month
20.8023.26
Current year
20.8023.60
1 year
19.4024.47
3 years
17.6227.19
5 years
7.5127.19
10 years
7.5129.14
Indicators
Moving average 5 days
21.76
Moving average 20 days
21.85
Moving average 50 days
22.37
Moving average 100 days
22.60
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
50.08
RSI 14 days
46.92
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
| -0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
| -0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +11.22% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +5.46% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d58fbace.KXlVBIhwEQbBmDyd-OkjSp4TIeZz7_3R5e2RGCrUF7w.QRgxa8Yic3WU-UnOzKsRDtJ6VrMBosyQtbveb1-ELu0ZGzJs3j1LfozPVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.72 | 252,778 | 1,199,783 |
| 03:59:59 pm | 21.72 | 460 | 947,005 |
| 03:59:59 pm | 21.72 | 100 | 946,545 |
| 03:59:59 pm | 21.73 | 2,000 | 946,445 |
| 03:59:59 pm | 21.72 | 200 | 944,445 |
| 03:59:59 pm | 21.72 | 100 | 944,245 |
| 03:59:58 pm | 21.73 | 215 | 944,145 |
| 03:59:58 pm | 21.73 | 176 | 943,930 |
| 03:59:58 pm | 21.73 | 165 | 943,754 |
| 03:59:57 pm | 21.73 | 116 | 943,589 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | +2.65% | ||
| 2022 | -10.78% | ||
| 2021 | +53.53% | ||
| 2020 | -23.42% | ||
| 2019 | +47.11% | ||
| 2018 | -21.28% | ||
| 2017 | -23.59% | ||
| 2016 | -5.42% | ||
| 2015 | +3.95% | ||
| 2014 | +22.18% | ||
| 2013 | -0.34% |
- Stock Market
- Equities
- BRX Stock
- Quotes Brixmor Property Group Inc.
