BRIXTON METALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +4.35% |
|
0.00% | -14.29% |
| Apr. 12 | Transcript : Brixton Metals Corporation - Shareholder/Analyst Call | |
| Apr. 12 | Brixton Metals Hires Michael Rapsch as Senior Manager, Investor Relations | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.115 $ | 0.12 $ |
| Volume | 143 100 | 213 529 | 124 404 | 128 500 | 590 000 |
| Change | -4.17% | 0.00% | 0.00% | 0.00% | +4.35% |
| Opening | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +4.35% | ||
| 6 months | -17.24% | ||
| Current year | -14.29% | ||
| 1 year | -22.58% | ||
| 3 years | -44.19% | ||
| 5 years | -4.00% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
590 000
Estimated daily volume
1 132 289
Avg. Volume 20 sessions
188 403
Daily volume ratio
6.01
Avg. Volume 20 sessions CAD
22 608.36
Avg. Volume 20 sessions USD
16 603.58
Record volume 1
7 477 803
Record volume 2
6 121 023
Record volume 3
4 378 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 102 361
Capitalization (USD)
39 102 361
Net sales ()
0
Free-Float
81.9 %
Free-Float capitalization (CAD)
32 024 669
Free-Float capitalization (USD)
32 024 669
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.090.14
1 year
0.090.23
3 years
0.090.31
5 years
0.080.57
10 years
0.051.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
46.64
RSI 14 days
48.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | -14.29% | -22.58% | 39.1M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +2.72% | +2.63% | +29.55% | +25.36% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +7.17% | +63.97% | +84.18% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +5.19% | +9.71% | +62.55% | +68.45% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.05% | +3.22% | +24.94% | +26.55% | ||
| Weighted average by Cap. | +1.53% | +3.26% | +12.41% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4B__MFpFs-_clHcG9ojRH9a31OES9V94iXm8shb9xTM.gXeGBjQJwd632hZlscqXe6D1sNFNthgw2UD99WLNi1bYZ4toMmjD1pfCHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:53 pm | 0.12 | 4,000 | 590,000 |
| 12:16:53 pm | 0.12 | 6,000 | 586,000 |
| 11:15:27 am | 0.12 | 2,500 | 580,000 |
| 11:15:25 am | 0.12 | 2,500 | 577,500 |
| 11:15:15 am | 0.12 | 5,500 | 575,000 |
| 11:15:07 am | 0.12 | 18,000 | 569,500 |
| 11:14:57 am | 0.12 | 500 | 551,500 |
| 11:14:57 am | 0.12 | 26,000 | 551,000 |
| 11:14:57 am | 0.12 | 500 | 525,000 |
| 11:14:57 am | 0.12 | 118,000 | 524,500 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -53.33% | ||
| 2022 | +53.85% | ||
| 2021 | -33.90% | ||
| 2020 | +31.11% | ||
| 2019 | +40.63% | ||
| 2018 | -46.67% | ||
| 2017 | -13.04% | ||
| 2016 | +331.25% | ||
| 2015 | -42.86% | ||
| 2014 | -76.67% | ||
| 2013 | -69.23% | ||
| 2012 | +21.88% | ||
| 2011 | -36.00% | ||
| 2010 | -21.88% |
- Stock Market
- Equities
- BBB Stock
- Quotes Brixton Metals Corporation