Market Closed -
OTC Markets
10:30:09 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
0.3999
USD
|
+30.69%
|
|
+21.18%
|
-55.56%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-17
|
Last |
0.33 $
|
0.33 $
|
0.306 $
|
0.3999 $
|
Volume |
14 453 |
100 |
100 |
32 500 |
Change |
+∞%
|
0.00%
|
-7.27%
|
+30.69%
|
Opening |
0.40 |
0.33 |
0.31 |
0.36 |
High |
0.40 |
0.33 |
0.31 |
0.40 |
Low |
0.17 |
0.33 |
0.31 |
0.36 |
Estimated daily volume
32 500
Avg. Volume 20 sessions
5 431
Avg. Volume 20 sessions USD
2 171.86
Capital turnover ratio
0.00
Capitalization (USD)
10 503 622
Net sales (USD)
42 169 000
Sales / Employee (USD)
1 204 829
Free-Float capitalization (USD)
7 683 231
Average Daily Capital Traded
0.02%
Moving average 5 days
0.32
Moving average 20 days
0.23
Moving average 50 days
0.41
Moving average 100 days
0.51
Price spread / (MMA5) -19.48% Price spread / (MMA20) -41.84% Price spread / (MMA50) +3.10% Price spread / (MMA100) +26.71% c00e7c1d6475bf4255.kX1NdrF5frhVe87qFOVyteCxz5PoISDqJ9AJIm8mx-Y.1FAHDOgrTI8UPaGmVaoljYKArKauV3WmQbc4UzBosLLgMQZb9E0O7A8tqQ Date | Price | Volume | Daily volume |
---|
10:30:09 am |
0.3999
|
10,000 |
65,000 |
10:30:09 am |
0.3999
|
10,000 |
55,000 |
09:38:12 am |
0.36
|
6,340 |
45,000 |
09:38:12 am |
0.36
|
6,340 |
38,660 |
09:33:11 am |
0.36
|
1,160 |
32,320 |
09:33:11 am |
0.36
|
1,160 |
31,160 |
09:33:01 am |
0.36
|
2,500 |
30,000 |
09:33:01 am |
0.36
|
2,500 |
27,500 |
09:31:46 am |
0.36
|
2,500 |
25,000 |
09:31:46 am |
0.36
|
2,500 |
22,500 |
More charts
|