BROADBAND SECURITY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,617 JPY | -1.22% |
|
-3.17% | +20.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1631 ¥ | 1674 ¥ | 1637 ¥ | 1617 ¥ |
| Volume | 4 700 | 16 200 | 8 600 | 7 300 |
| Change | -2.04% | +2.64% | -2.21% | -1.22% |
| Opening | 1,680.00 | 1,699.00 | 1,676.00 | 1,635.00 |
| High | 1,680.00 | 1,701.00 | 1,680.00 | 1,659.00 |
| Low | 1,601.00 | 1,634.00 | 1,599.00 | 1,591.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.17% | ||
| Current month | +2.15% | ||
| 1 month | +4.32% | ||
| 3 months | +10.38% | ||
| 6 months | +35.31% | ||
| Current year | +20.76% | ||
| 1 year | +28.44% | ||
| 3 years | -8.12% | ||
| 5 years | -5.16% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
734 451
Avg. Volume 20 sessions
5 783
Daily volume ratio
127.00
Avg. Volume 20 sessions JPY
9 351 111.00
Avg. Volume 20 sessions USD
60 024.78
Record volume 1
4 208 900
Record volume 2
2 841 500
Record volume 3
2 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 151 789 531
Capitalization (USD)
45 907 337
Net sales (JPY)
5 904 000 000
Net sales (USD)
37 897 776
Number of employees
241
Sales / Employee (JPY)
24 497 925
Sales / Employee (USD)
157 252
Free-Float
26.2 %
Free-Float capitalization (JPY)
1 940 642 417
Free-Float capitalization (USD)
12 456 984
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 591.00
1 701.00
1 month
1 503.001 701.00
Current year
1 304.001 824.00
1 year
1 180.001 850.00
3 years
1 000.001 940.00
5 years
697.003 650.00
10 years
697.004 030.00
Indicators
Moving average 5 days
1 644.80
Moving average 20 days
1 598.75
Moving average 50 days
1 631.14
Moving average 100 days
1 527.00
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
53.76
RSI 14 days
53.64
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.17% | +20.76% | +28.44% | 45.91M | ||
| +0.31% | +0.72% | +7.92% | +17.41% | 428B | ||
| +0.70% | -0.85% | -30.63% | -35.86% | 3.14B | ||
| +4.49% | +2.72% | -38.14% | -40.86% | 986M | ||
| +1.38% | -2.43% | -6.95% | -10.89% | 887M | ||
| +1.86% | -0.15% | -23.67% | -36.65% | 738M | ||
| -5.93% | -2.83% | +3.40% | -3.63% | 265M | ||
| -12.06% | -8.02% | +86.67% | +12.54% | 257M | ||
| -0.85% | -0.85% | -2.50% | -1.85% | 230M | ||
| -1.14% | -3.08% | -39.48% | +11.77% | 201M | ||
| -0.88% | -0.44% | +4.41% | -6.25% | 149M | ||
| 0.00% | -8.97% | +12.81% | +5.16% | 145M | ||
| 0.00% | -7.72% | -14.94% | +11.07% | 141M | ||
| -2.44% | -6.54% | -32.39% | -19.35% | 136M | ||
| +0.59% | +2.38% | +1.63% | +5.69% | 128M | ||
| 0.00% | -0.37% | -7.09% | +6.90% | 125M | ||
| Average | -0.95% | -1.61% | -3.64% | -3.52% | ||
| Weighted average by Cap. | +0.31% | +0.73% | +7.44% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.76% | ||
| 2023 | +0.90% | ||
| 2022 | +11.33% | ||
| 2021 | -43.96% | ||
| 2020 | +38.93% | ||
| 2019 | -1.86% | ||
| 2018 | -10.81% |
- Stock Market
- Equities
- 4398 Stock
- Quotes BroadBand Security, Inc.