BROADCOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,344 USD | +3.84% |
|
+11.57% | +20.41% |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
| Apr. 23 | Seagate Technology to Sell Assets to Broadcom Subsidiary for $600 Million | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1249.19 $ | 1256.82 $ | 1294.42 $ | 1344.07 $ |
| Volume | 2 202 513 | 2 010 793 | 3 040 967 | 2 409 983 |
| Change | +2.02% | +0.61% | +2.99% | +3.84% |
| Opening | 1,228.17 | 1,263.90 | 1,272.45 | 1,310.00 |
| High | 1,257.90 | 1,285.62 | 1,308.03 | 1,355.83 |
| Low | 1,228.02 | 1,244.96 | 1,257.00 | 1,303.13 |
Performance
| 1 day | +3.84% | ||
| 1 week | +11.57% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | +11.55% | ||
| 6 months | +60.32% | ||
| Current year | +20.41% | ||
| 1 year | +114.54% | ||
| 3 years | +192.70% | ||
| 5 years | +333.00% | ||
| 10 years | +2,111.37% |
Volumes
marketsDaily volume
2 409 983
Estimated daily volume
2 409 983
Avg. Volume 20 sessions
2 446 594
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
3 288 393 597.58
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
622 870 582 014
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.94 %
Free-Float capitalization (USD)
610 018 799 725
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 228.02
1 355.83
1 month
1 197.561 403.98
Current year
1 041.511 438.17
1 year
601.291 438.17
3 years
415.071 438.17
5 years
155.671 438.17
10 years
60.371 438.17
Indicators
Moving average 5 days
1 273.69
Moving average 20 days
1 308.21
Moving average 50 days
1 303.87
Moving average 100 days
1 219.40
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
51.49
RSI 14 days
50.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.26% | 37.16B | ||
| Average | +1.68% | +8.56% | +13.35% | +57.07% | ||
| Weighted average by Cap. | +3.86% | +11.09% | +43.63% | +133.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dccd6c.RWnt2OQ_DxCVR7KJjG2PJ-jIH_2raM66mo48ufhJ2Ro.EySK9ZZyflOhBt79oVT5E4mHXY7SGqfr6_1T9Lkgo38VIYSiqWt-YaR2hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,344 | 359,502 | 1,188,447 |
| 03:59:59 pm | 1,344 | 298 | 828,945 |
| 03:59:59 pm | 1,344 | 153 | 828,647 |
| 03:59:59 pm | 1,344 | 486 | 828,494 |
| 03:59:59 pm | 1,344 | 100 | 828,008 |
| 03:59:59 pm | 1,344 | 100 | 827,908 |
| 03:59:59 pm | 1,344 | 100 | 827,808 |
| 03:59:59 pm | 1,344 | 100 | 827,708 |
| 03:59:59 pm | 1,344 | 520 | 827,608 |
| 03:59:59 pm | 1,344 | 300 | 827,088 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
