BROADLEAF CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509 JPY | +0.99% |
|
+0.79% | -11.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 482 ¥ | 505 ¥ | 512 ¥ | 504 ¥ | 509 ¥ |
| Volume | 210 100 | 272 900 | 271 900 | 158 200 | 54 300 |
| Change | -4.55% | +4.77% | +1.39% | -1.56% | +0.99% |
| Opening | 501.00 | 478.00 | 505.00 | 512.00 | 502 |
| High | 504.00 | 508.00 | 514.00 | 517.00 | 510 |
| Low | 479.00 | 478.00 | 497.00 | 504.00 | 498 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.79% | ||
| Current month | -0.59% | ||
| 1 month | -12.54% | ||
| 3 months | -15.87% | ||
| 6 months | -8.94% | ||
| Current year | -11.79% | ||
| 1 year | +20.05% | ||
| 3 years | -2.30% | ||
| 5 years | -3.60% | ||
| 10 years | +11.75% |
Volumes
marketsDaily volume
54 300
Estimated daily volume
176 873
Avg. Volume 20 sessions
267 433
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
136 123 397.00
Avg. Volume 20 sessions USD
869 964.63
Record volume 1
109 598 000
Record volume 2
16 786 800
Record volume 3
14 756 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 369 285 871
Capitalization (USD)
289 955 106
Net sales (JPY)
15 384 000 000
Net sales (USD)
98 319 144
Number of employees
935
Sales / Employee (JPY)
16 453 476
Sales / Employee (USD)
105 154
Free-Float
57.7 %
Free-Float capitalization (JPY)
28 785 247 586
Free-Float capitalization (USD)
183 966 517
Average Daily Capital Traded
0.3%
Highs and lows
1 week
478.00
517.00
1 month
449.00586.00
Current year
449.00644.00
1 year
404.00644.00
3 years
312.00644.00
5 years
312.00738.00
10 years
223.00833.00
Indicators
Moving average 5 days
502.60
Moving average 20 days
520.35
Moving average 50 days
542.32
Moving average 100 days
561.03
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
49.63
RSI 14 days
46.71
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.79% | -11.79% | +20.05% | 290M | ||
| -1.29% | -7.66% | -26.41% | +0.61% | 199B | ||
| +0.64% | -1.56% | -1.65% | +16.85% | 57.03B | ||
| -0.29% | -4.56% | -23.63% | -1.25% | 56.1B | ||
| +4.57% | -1.89% | -13.41% | +3.22% | 43.13B | ||
| -0.76% | -11.54% | -9.92% | +10.70% | 36.86B | ||
| +0.08% | -1.53% | -2.79% | +4.17% | 35.53B | ||
| -0.85% | -4.94% | -13.26% | -3.15% | 27.71B | ||
| +1.50% | +0.67% | +107.53% | +233.33% | 26.81B | ||
| -1.21% | -4.86% | -0.49% | +26.23% | 21.1B | ||
| 0.00% | +0.27% | +8.90% | +21.52% | 14.51B | ||
| -1.19% | -0.58% | +18.22% | +20.90% | 13.65B | ||
| -0.58% | -14.36% | +10.34% | -25.29% | 8.25B | ||
| -0.26% | +1.37% | -6.24% | -3.15% | 7.76B | ||
| +1.30% | -0.74% | +79.07% | +108.61% | 7.74B | ||
| -1.15% | -2.71% | -24.46% | -5.95% | 7.44B | ||
| Average | +0.22% | -3.00% | +5.63% | +26.71% | ||
| Weighted average by Cap. | +0.53% | -4.88% | -7.78% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b395d2b7.5xQ9mE5P5Pdr9SXrmm1x0fDU2_bw5I-1Ub0MFN2KO2M.gzl33C0FtrYogxWHt1Q44cSHuKC2gfbzFdN_I7TVA1q2X0n8fn-LmRmmSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:18 pm | 509 | 100 | 54,300 |
| 10:02:18 pm | 509 | 600 | 54,200 |
| 09:53:37 pm | 510 | 100 | 53,600 |
| 09:51:26 pm | 509 | 100 | 53,500 |
| 09:49:48 pm | 510 | 200 | 53,400 |
| 09:49:47 pm | 510 | 100 | 53,200 |
| 09:47:35 pm | 509 | 200 | 53,100 |
| 09:47:35 pm | 509 | 300 | 52,900 |
| 09:46:03 pm | 509 | 100 | 52,600 |
| 09:46:03 pm | 509 | 100 | 52,500 |
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | +31.44% | ||
| 2022 | +0.69% | ||
| 2021 | -36.07% | ||
| 2020 | +2.25% | ||
| 2019 | +25.14% | ||
| 2018 | +1.72% | ||
| 2017 | +65.82% | ||
| 2016 | +5.86% | ||
| 2015 | -29.60% | ||
| 2014 | -12.67% | ||
| 2013 | +31.22% |
- Stock Market
- Equities
- 3673 Stock
- Quotes Broadleaf Co., Ltd.
