BROADSTONE NET LEASE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 USD | -0.36% |
|
-1.37% | -12.08% |
| May. 02 | Transcript : Broadstone Net Lease, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (BNL) BROADSTONE NET LEASE Posts Q1 Revenue $105.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 15.08 $ | 15.23 $ | 15.16 $ | 15.19 $ | 15.14 $ |
| Volume | 1 418 283 | 1 193 323 | 1 137 651 | 1 052 497 | 663 612 |
| Change | -1.76% | +0.99% | -0.46% | +0.20% | -0.36% |
| Opening | 15.36 | 15.01 | 15.10 | 15.10 | 15.14 |
| High | 15.42 | 15.24 | 15.30 | 15.22 | 15.26 |
| Low | 15.04 | 14.93 | 15.02 | 14.97 | 15.11 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.85% | ||
| Current month | -1.04% | ||
| 1 month | -0.33% | ||
| 3 months | +2.57% | ||
| 6 months | -7.26% | ||
| Current year | -11.79% | ||
| 1 year | -6.75% | ||
| 3 years | -38.85% |
Volumes
marketsDaily volume
1 052 497
Estimated daily volume
1 052 497
Avg. Volume 20 sessions
883 517
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
13 420 623.23
Record volume 1
22 823 350
Record volume 2
18 697 260
Record volume 3
12 416 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 862 251 927
Net sales (USD)
442 888 000
Number of employees
74
Sales / Employee (USD)
5 984 973
Free-Float
99.01 %
Free-Float capitalization (USD)
2 833 889 265
Average Daily Capital Traded
0.47%
Highs and lows
1 week
14.93
15.42
1 month
14.7115.85
Current year
14.2117.56
1 year
13.6817.59
3 years
13.6828.00
5 years
13.6828.00
10 years
13.6828.00
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.33
Moving average 50 days
15.03
Moving average 100 days
15.26
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
47.64
RSI 14 days
49.33
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.85% | -11.79% | -6.75% | 2.86B | ||
| -1.14% | -1.13% | -8.20% | -13.46% | 45.9B | ||
| -0.50% | -3.19% | -10.14% | -5.53% | 19.92B | ||
| -0.80% | -3.59% | +1.20% | +15.09% | 15.57B | ||
| -2.03% | -2.03% | -6.31% | -1.53% | 9.8B | ||
| -0.39% | -2.28% | -15.18% | -3.02% | 8.38B | ||
| -0.45% | -0.72% | -2.42% | +4.60% | 8.34B | ||
| -1.94% | -3.03% | +6.32% | +18.36% | 8.21B | ||
| -1.99% | -4.72% | -3.00% | +1.16% | 5.73B | ||
| -0.74% | -4.19% | +6.86% | +34.46% | 5.45B | ||
| -3.08% | +4.29% | -22.80% | -8.28% | 4.89B | ||
| -0.81% | -3.17% | -22.29% | -25.15% | 4.78B | ||
| -0.54% | -0.50% | -14.73% | +56.12% | 4.59B | ||
| -0.92% | -0.92% | -13.94% | -1.82% | 4.57B | ||
| -0.66% | -2.71% | -11.87% | -8.27% | 4.02B | ||
| +0.83% | -5.26% | +14.25% | +28.88% | 3.58B | ||
| Average | -0.88% | -1.35% | -7.13% | +5.30% | ||
| Weighted average by Cap. | -0.76% | -1.42% | -6.87% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21469608.51NA30BBxmcnykx-3SaKZUhr932QqYqZyRjlzq9D7oM.0mYpsgt4tDd3nh4m7GnoKCQBjyXH6uj6lnnTpe0ZuPDKJw2XGjitE32uIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.19 | 190,284 | 884,947 |
| 03:59:59 pm | 15.2 | 190 | 694,663 |
| 03:59:59 pm | 15.2 | 400 | 694,473 |
| 03:59:59 pm | 15.2 | 100 | 694,073 |
| 03:59:59 pm | 15.2 | 100 | 693,973 |
| 03:59:59 pm | 15.2 | 100 | 693,873 |
| 03:59:59 pm | 15.2 | 100 | 693,773 |
| 03:59:59 pm | 15.2 | 100 | 693,673 |
| 03:59:59 pm | 15.2 | 100 | 693,573 |
| 03:59:59 pm | 15.2 | 100 | 693,473 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | +6.23% | ||
| 2022 | -34.69% | ||
| 2021 | +26.76% | ||
| 2020 | +20.12% |
- Stock Market
- Equities
- BNL Stock
- Quotes Broadstone Net Lease, Inc.
