Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.18 USD | +4.81% | -2.24% | -21.30% |
Mar. 06 | Roth MKM Adjusts Price Target on Broadwind Energy to $3.50 From $4, Maintains Buy Rating | MT |
Mar. 05 | Transcript : Broadwind, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.15 $ | 2.14 $ | 2.08 $ | 2.18 $ |
Volume | 98 944 | 72 050 | 99 438 | 34 956 |
Change | -1.38% | -0.47% | -2.80% | +4.81% |
Opening | 2.18 | 2.15 | 2.10 | 2.08 |
High | 2.28 | 2.21 | 2.13 | 2.22 |
Low | 2.10 | 2.07 | 2.02 | 2.08 |
Performance
1 day | +4.81% | ||
1 week | -2.24% | ||
Current month | -8.40% | ||
1 month | -7.23% | ||
3 months | -9.17% | ||
6 months | -13.83% | ||
Current year | -21.30% | ||
1 year | -55.05% | ||
3 years | -61.55% | ||
5 years | +7.39% | ||
10 years | -81.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.81% | -2.24% | -21.30% | -55.05% | 47.25M | ||
+3.35% | +3.85% | -14.35% | +2.14% | 26.45B | ||
-1.19% | +5.84% | +9.03% | +407.93% | 6.8B | ||
+1.66% | -1.09% | -1.50% | -11.96% | 4.68B | ||
+1.36% | -0.13% | -7.12% | -31.01% | 3.85B | ||
-0.76% | +12.57% | +28.18% | +512.43% | 2.5B | ||
+1.40% | -1.36% | -18.97% | -30.88% | 2.33B | ||
+2.28% | +0.52% | -27.69% | -39.79% | 1.69B | ||
+3.06% | -6.68% | +46.53% | +131.97% | 1.59B | ||
-1.19% | +0.40% | -28.77% | -35.32% | 1.5B | ||
+2.49% | +4.39% | -25.66% | -43.63% | 1.32B | ||
+1.21% | +0.75% | -3.18% | -2.62% | 1.09B | ||
+4.13% | +24.14% | +42.06% | +584.99% | 1.1B | ||
-0.27% | +3.30% | -30.27% | -20.11% | 969M | ||
+0.85% | +2.26% | -10.62% | -32.46% | 921M | ||
-0.46% | -9.95% | -36.72% | -57.37% | 784M | ||
Average | +1.42% | +2.22% | -6.27% | +79.95% | ||
Weighted average by Cap. | +1.93% | +3.58% | -6.98% | +77.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.18 | 1,399 | 29,320 |
03:59:44 pm | 2.2 | 100 | 27,921 |
03:59:30 pm | 2.19 | 100 | 27,821 |
03:59:27 pm | 2.19 | 100 | 27,721 |
03:58:38 pm | 2.18 | 100 | 27,621 |
03:57:45 pm | 2.185 | 100 | 27,521 |
03:57:12 pm | 2.19 | 100 | 27,421 |
03:56:37 pm | 2.18 | 100 | 27,321 |
03:56:37 pm | 2.18 | 100 | 27,221 |
03:55:50 pm | 2.19 | 100 | 27,121 |
Monthly variations
Annual change
2024 | -21.30% | ||
2023 | +54.75% | ||
2022 | -4.79% | ||
2021 | -76.29% | ||
2020 | +377.71% | ||
2019 | +27.69% | ||
2018 | -52.21% | ||
2017 | -32.76% | ||
2016 | +94.47% | ||
2015 | -61.41% | ||
2014 | -42.90% | ||
2013 | +337.04% | ||
2012 | -68.24% | ||
2011 | -70.56% | ||
2010 | -71.45% | ||
2009 | +79.78% | ||
2008 | -68.53% | ||
2007 | +618.59% | ||
2006 | -33.67% |
- Stock Market
- Equities
- BWEN Stock
- Quotes Broadwind, Inc.