BRØDRENE A & O JOHANSEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 DKK | +0.14% |
|
+0.43% | -0.43% |
| Apr. 25 | Transcript : Brødrene A & O Johansen A/S, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Brødrene A & O Johansen A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70.1 kr | 69.5 kr | 69.9 kr | 70 kr |
| Volume | 59 857 | 3 422 | 15 908 | 24 588 |
| Change | +0.14% | -0.86% | +0.58% | +0.14% |
| Opening | 70.00 | 69.50 | 69.50 | 70.20 |
| High | 70.50 | 71.00 | 70.20 | 70.70 |
| Low | 69.70 | 69.50 | 69.20 | 69.80 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.43% | ||
| Current month | -0.14% | ||
| 1 month | -7.41% | ||
| 3 months | -5.15% | ||
| 6 months | +12.90% | ||
| Current year | -0.43% | ||
| 1 year | -8.50% | ||
| 3 years | -27.08% | ||
| 5 years | +102.90% | ||
| 10 years | +359.02% |
Volumes
marketsDaily volume
24 588
Estimated daily volume
24 588
Avg. Volume 20 sessions
27 916
Daily volume ratio
0.88
Avg. Volume 20 sessions DKK
1 954 120.00
Avg. Volume 20 sessions USD
282 024.46
Record volume 1
21 748 200
Record volume 2
6 466 200
Record volume 3
4 775 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 903 456 767
Capitalization (USD)
274 712 591
Net sales (DKK)
5 261 016 000
Net sales (USD)
759 285 612
Number of employees
826
Sales / Employee (DKK)
6 369 269
Sales / Employee (USD)
919 232
Free-Float
81.37 %
Free-Float capitalization (DKK)
1 274 483 870
Free-Float capitalization (USD)
183 937 336
Average Daily Capital Traded
0.1%
Highs and lows
1 week
69.20
71.00
1 month
69.1075.80
Current year
65.1083.80
1 year
57.1083.80
3 years
57.10137.50
5 years
23.00137.50
10 years
11.00137.50
Indicators
Moving average 5 days
69.90
Moving average 20 days
71.97
Moving average 50 days
72.91
Moving average 100 days
73.20
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
35.70
RSI 14 days
38.41
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.43% | -0.43% | -8.50% | 275M | ||
| +1.82% | +1.80% | +12.48% | +55.68% | 43.91B | ||
| +1.29% | -0.15% | +22.78% | +54.79% | 11.74B | ||
| -1.67% | -3.14% | +10.19% | +57.71% | 6.1B | ||
| +1.17% | -2.42% | +5.17% | +99.19% | 5.38B | ||
| +6.04% | +26.40% | +79.04% | +46.98% | 2.36B | ||
| +0.01% | -9.29% | -9.58% | +35.87% | 888M | ||
| +1.41% | +1.95% | +21.52% | +46.19% | 791M | ||
| +2.84% | +2.45% | -3.98% | +28.18% | 507M | ||
| +0.95% | -1.85% | -20.66% | -39.77% | 384M | ||
| 0.00% | 0.00% | -2.68% | +15.44% | 355M | ||
| -0.39% | -0.39% | -4.72% | +13.50% | 223M | ||
| +0.25% | -1.23% | +25.71% | +40.21% | 155M | ||
| -2.44% | +5.26% | +11.11% | -9.09% | 135M | ||
| -0.57% | -0.06% | +7.49% | +27.44% | 133M | ||
| +0.80% | +2.11% | -2.63% | +5.36% | 109M | ||
| Average | +0.73% | +0.58% | +9.43% | +29.32% | ||
| Weighted average by Cap. | +1.47% | +1.37% | +14.90% | +56.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f8c6fcdfd90f8d925be81dd8c9331.PTJwnhfrFkXZGglkcp1tUXKZ3gGgxdJB4CP2a_qA3XM.U0gC2H65eAajdE8GFv8PaQXGvzfjlIsiiBu7A8jBrBp8WSb7I9thcI9cSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 am | 70 | 2 | 24,588 |
| 10:59:59 am | 70 | 2 | 24,586 |
| 10:54:57 am | 69.8 | 24 | 24,584 |
| 10:54:57 am | 69.8 | 44 | 24,560 |
| 10:51:12 am | 70.1 | 33 | 24,516 |
| 10:38:31 am | 70.1 | 186 | 24,483 |
| 10:38:31 am | 70.1 | 14 | 24,297 |
| 10:26:01 am | 69.8 | 10 | 24,283 |
| 10:24:52 am | 69.8 | 9 | 24,273 |
| 10:24:52 am | 69.8 | 12 | 24,264 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -15.41% | ||
| 2022 | -38.89% | ||
| 2021 | +125.17% | ||
| 2020 | +73.56% | ||
| 2019 | +18.37% | ||
| 2018 | -26.59% | ||
| 2017 | +18.95% | ||
| 2016 | +92.40% | ||
| 2015 | +56.95% | ||
| 2014 | -16.48% | ||
| 2013 | +27.14% | ||
| 2012 | +35.48% | ||
| 2011 | +50.19% | ||
| 2010 | +1.57% | ||
| 2009 | +45.14% | ||
| 2008 | -85.22% | ||
| 2007 | +42.65% | ||
| 2006 | +38.33% | ||
| 2005 | +64.38% | ||
| 2004 | +32.73% | ||
| 2003 | +52.78% | ||
| 2002 | +2.86% | ||
| 2001 | -9.09% | ||
| 2000 | -8.33% | ||
| 1999 | +5.00% | ||
| 1998 | -45.65% | ||
| 1997 | -6.84% | ||
| 1996 | +26.40% | ||
| 1995 | -3.85% | ||
| 1994 | +50.29% | ||
| 1993 | +86.02% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- AOJ P Stock
- Quotes Brødrene A & O Johansen A/S
