BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P.
Equities
BBU
BMG162341090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 USD | +0.79% |
|
-1.49% | -6.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.75 $ | 19.58 $ | 19 $ | 19.15 $ |
| Volume | 9 188 | 3 489 | 6 167 | 10 089 |
| Change | +0.46% | -0.86% | -2.96% | +0.79% |
| Opening | 19.86 | 19.77 | 19.70 | 19.16 |
| High | 19.99 | 19.86 | 19.70 | 19.56 |
| Low | 19.55 | 19.49 | 18.71 | 19.15 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.49% | ||
| Current month | -13.33% | ||
| 1 month | -11.42% | ||
| 3 months | -11.18% | ||
| 6 months | +48.56% | ||
| Current year | -6.95% | ||
| 1 year | +15.74% | ||
| 3 years | -32.14% | ||
| 5 years | -26.35% |
Volumes
marketsDaily volume
10 089
Estimated daily volume
10 089
Avg. Volume 20 sessions
8 390
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
160 668.50
Record volume 1
1 893 774
Record volume 2
902 190
Record volume 3
562 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 154 433 918
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (USD)
1 366 113 163
Average Daily Capital Traded
0%
Highs and lows
1 week
18.71
19.99
1 month
18.7122.38
Current year
18.7123.75
1 year
12.2223.75
3 years
12.2234.65
5 years
12.2234.65
10 years
12.0134.65
Indicators
Moving average 5 days
19.43
Moving average 20 days
20.14
Moving average 50 days
21.09
Moving average 100 days
20.65
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
27.44
RSI 14 days
31.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.49% | -6.95% | +15.74% | 4.15B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.25% | +4.85% | +5.49% | +24.14% | ||
| Weighted average by Cap. | +2.53% | +5.42% | +8.35% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac71cd2c.SBB0IKkyZU5h5JPi8jHYW6M01-YA7XWH8wpf3enhnd4.GFoebsZxUSE2jP6OywDtN_prua1snCzUin8u6rO4r5wQajFI5AMwDCug3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.15 | 400 | 8,495 |
| 03:57:52 pm | 19.27 | 100 | 8,095 |
| 03:49:06 pm | 19.28 | 100 | 7,995 |
| 03:49:06 pm | 19.28 | 100 | 7,895 |
| 03:49:06 pm | 19.32 | 100 | 7,795 |
| 03:45:03 pm | 19.36 | 100 | 7,695 |
| 03:45:00 pm | 19.35 | 100 | 7,595 |
| 03:20:34 pm | 19.21 | 100 | 7,495 |
| 03:18:06 pm | 19.31 | 200 | 7,395 |
| 03:10:16 pm | 19.4 | 100 | 7,195 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | +21.34% | ||
| 2022 | -44.76% | ||
| 2021 | +22.70% | ||
| 2020 | -9.08% | ||
| 2019 | +35.83% | ||
| 2018 | -11.96% | ||
| 2017 | +43.47% | ||
| 2016 | +12.06% |
- Stock Market
- Equities
- BBU Stock
- Quotes Brookfield Business Partners L.P.
