Quotes Brookfield Infrastructure Finance ULC Nyse

Equities

BIPH

US11276B1098

Market Closed - Nyse Other stock markets 04:10:00 2024-05-17 pm EDT			5-day change	1st Jan Change
17.41 ^USD	+0.29%		+0.46%	+3.75%

2023	Fitch Assigns First-Time Issuer Default Rating to Brookfield Infrastructure Partners	MT
2021	Brookfield Infrastructure Finance ULC Proposes to Issue and Sell $250,000,000 Aggregate Principal Amount of 5.000% Subordinated Notes Due 2081	CI

Quotes 5-day view

Delayed Quote Nyse

Brookfield Infrastructure Finance ULC(BIPH) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	17.26 $	17.47 $	17.36 $	17.41 $
Volume	11 165	12 848	6 030	4 904
Change	-1.15%	+1.22%	-0.63%	+0.29%
Opening	17.45	17.45	17.61	17.32
High	17.50	17.62	17.71	17.48
Low	17.13	17.45	17.29	17.23

Performance

1 week	+0.46%
Current month	+2.17%
1 month	+1.87%
3 months	+2.94%
6 months	+8.97%
Current year	+3.75%
1 year	+4.44%

Volumes

markets

Daily volume

4 904

Estimated daily volume

4 904

Avg. Volume 20 sessions

9 416

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

163 932.56

Record volume 1

1 033 931

Record volume 2

398 303

Record volume 3

340 833

Basic data

Capitalization (USD)

Highs and lows

1 week

17.13

17.71

1 month

16.77

17.86

Indicators

Moving average 5 days

17.39

Moving average 20 days

17.32

Moving average 50 days

18.03

Moving average 100 days

17.83

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-0.53%

Price spread / (MMA50)

+3.57%

Price spread / (MMA100)

+2.40%

STIM

RSI 9 days

48.11

RSI 14 days

46.87

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3280366db95bf53b8d95.06lizMoUskt8VxwEVu22HvlgDpkpFwOsj2Wr_ge1u5s.vusJn71_9QY7ZFNFFIjQToNQP8lFJ0_10Ej-tmTwg8rr3zKlhXL9BBo2JA

Date	Price	Volume	Daily volume
03:47:23 pm	17.41	500	3,959
03:47:23 pm	17.41	400	3,459
03:47:23 pm	17.32	100	3,059
03:47:23 pm	17.32	100	2,959
03:38:13 pm	17.41	530	2,859
03:32:33 pm	17.23	133	2,329
02:09:56 pm	17.39	200	2,196
12:03:16 pm	17.32	100	1,996
12:03:16 pm	17.32	100	1,896
11:46:28 am	17.32	100	1,796

Chart Brookfield Infrastructure Finance ULC

Duration

Period

Chart Brookfield Infrastructure Finance ULC

More charts

Monthly variations

Annual change

2024	+3.75%
2023	+9.03%
2022	-38.81%