BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Quotes Brookfield Infrastructure Partners L.P.
Equities
BIP
BMG162521014
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 USD | -0.22% |
|
-2.45% | -14.00% |
| Apr. 16 | Brookfield Infrastructure Partners Registers 170 Million LP Units | MT |
| Apr. 05 | Tranche Update on Brookfield Infrastructure Partners L.P.'s Equity Buyback Plan announced on November 28, 2022. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 27.73 $ | 27.36 $ | 27.14 $ | 27.08 $ |
| Volume | 516 300 | 518 829 | 240 627 | 369 981 |
| Change | -0.47% | -1.33% | -0.80% | -0.22% |
| Opening | 27.53 | 27.29 | 27.42 | 27.12 |
| High | 28.09 | 27.65 | 27.62 | 27.45 |
| Low | 27.38 | 27.01 | 27.13 | 26.86 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.45% | ||
| Current month | -13.23% | ||
| 1 month | -13.23% | ||
| 3 months | -14.76% | ||
| 6 months | +26.60% | ||
| Current year | -14.00% | ||
| 1 year | -22.25% | ||
| 3 years | -25.08% | ||
| 5 years | +8.81% | ||
| 10 years | +73.19% |
Volumes
marketsDaily volume
369 981
Estimated daily volume
369 981
Avg. Volume 20 sessions
554 439
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
15 014 208.12
Record volume 1
11 460 496
Record volume 2
10 485 019
Record volume 3
9 132 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 496 749 120
Net sales (USD)
17 931 000 000
Number of employees
6 000
Sales / Employee (USD)
2 988 500
Free-Float
99.17 %
Free-Float capitalization (USD)
12 389 373 960
Average Daily Capital Traded
0.12%
Highs and lows
1 week
26.86
28.09
1 month
24.8431.28
Current year
24.8432.52
1 year
21.0337.32
3 years
21.0346.01
5 years
15.4646.01
10 years
12.2046.01
Indicators
Moving average 5 days
27.43
Moving average 20 days
27.64
Moving average 50 days
28.92
Moving average 100 days
29.69
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
45.22
RSI 14 days
44.06
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.45% | -14.00% | -22.25% | 12.5B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| +1.32% | +9.52% | +28.88% | +66.20% | 180B | ||
| +0.17% | -0.93% | -7.60% | -3.04% | 126B | ||
| +8.50% | +10.63% | +43.76% | +87.92% | 79.69B | ||
| +0.39% | -0.29% | -4.85% | +3.02% | 74.46B | ||
| +0.36% | -0.50% | -15.70% | -13.24% | 51B | ||
| +0.42% | +0.28% | -24.36% | -33.92% | 38.55B | ||
| +15.88% | +14.35% | +38.72% | +58.23% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.84% | +72.01% | +170.72% | 28.86B | ||
| +2.00% | +2.25% | -6.19% | -3.84% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.97% | +1.52% | -11.06% | -25.56% | 12.53B | ||
| -0.22% | -3.68% | +8.09% | +16.78% | 11.16B | ||
| +0.94% | +1.69% | -6.45% | -21.29% | 10.97B | ||
| Average | +2.47% | +0.39% | +5.67% | +19.30% | ||
| Weighted average by Cap. | +1.82% | +1.61% | +8.81% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
633bc8b066f0f2310767.M4c8gcybGKdlDa-AEQQw6RddzgXhfVYOv6FU3zvxqgo.dbNQypPjc548ed3DJXJ4vloEjULUTmE8x9A6hXnG_W1K2AvjnrZLwStpwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.08 | 1,719 | 334,946 |
| 03:59:59 pm | 27.05 | 100 | 333,227 |
| 03:59:57 pm | 27.07 | 1,363 | 333,127 |
| 03:59:57 pm | 27.07 | 114 | 331,764 |
| 03:59:47 pm | 27.05 | 100 | 331,650 |
| 03:59:45 pm | 27.04 | 100 | 331,550 |
| 03:59:45 pm | 27.05 | 100 | 331,450 |
| 03:59:45 pm | 27.05 | 100 | 331,350 |
| 03:59:45 pm | 27.05 | 100 | 331,250 |
| 03:59:45 pm | 27.05 | 100 | 331,150 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +1.61% | ||
| 2022 | -23.56% | ||
| 2021 | +23.10% | ||
| 2020 | +9.80% | ||
| 2019 | +44.77% | ||
| 2018 | -22.94% | ||
| 2017 | +33.88% | ||
| 2016 | +32.43% | ||
| 2015 | -9.46% | ||
| 2014 | +6.76% | ||
| 2013 | +11.26% | ||
| 2012 | +27.26% | ||
| 2011 | +31.59% | ||
| 2010 | +25.52% | ||
| 2009 | +49.73% | ||
| 2008 | -41.05% |
- Stock Market
- Equities
- BIP Stock
- Quotes Brookfield Infrastructure Partners L.P.
