BROOKFIELD PROPERTY PREFERRED L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.46 CAD | -0.71% |
|
+0.41% | +15.49% |
| Jan. 22 | Brookfield Property Preferred L.P.(TSX:BPYP.PRA) dropped from S&P/TSX Preferred Share Index | CI |
| 2021 | Brookfield Property Preferred L.P.(TSX:BPYP.PRA) added to S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 19.45 $ | 19.45 $ | 19.6 $ | 19.46 $ |
| Volume | 5 579 | 1 660 | 574 | 1 192 |
| Change | -1.12% | 0.00% | +0.77% | -0.71% |
| Opening | 19.91 | 19.52 | 19.69 | 19.56 |
| High | 19.91 | 19.52 | 19.69 | 19.60 |
| Low | 19.45 | 19.45 | 19.60 | 19.46 |
Performance
| 1 week | -1.07% | ||
| Current month | -1.96% | ||
| 1 month | +0.83% | ||
| 3 months | +10.32% | ||
| 6 months | +8.72% | ||
| Current year | +15.49% | ||
| 1 year | -7.07% |
Volumes
marketsDaily volume
1 192
Estimated daily volume
1 192
Avg. Volume 20 sessions
3 367
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
65 521.82
Avg. Volume 20 sessions USD
47 908.24
Record volume 1
666 090
Record volume 2
444 563
Record volume 3
423 370
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
19.45
19.91
1 month
19.2020.35
Indicators
Moving average 5 days
19.53
Moving average 20 days
19.66
Moving average 50 days
19.72
Moving average 100 days
18.61
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
48.57
RSI 14 days
49.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d1cc4738e804c8b8a8c.tFw7MG6VU5NIIjWpOIqvQV3NQz2Oi8S2PvKNUIS-D84.2RR5QyvSAdQYYFOQDNPNciWDKAqjvKP5Zry-NePPR6r7ORZWXcoc0BFlZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:50 pm | 19.46 | 100 | 1,000 |
| 03:34:50 pm | 19.46 | 300 | 900 |
| 02:31:11 pm | 19.46 | 100 | 600 |
| 12:53:24 pm | 19.6 | 100 | 500 |
| 10:14:23 am | 19.55 | 100 | 400 |
| 10:13:31 am | 19.55 | 100 | 300 |
| 10:08:10 am | 19.56 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | -12.47% | ||
| 2022 | -42.19% |
- Stock Market
- Equities
- BPYP.PR.A Stock
- Quotes Brookfield Property Preferred L.P.
