BROOKLINE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.335 USD | -1.01% |
|
-11.14% | -23.60% |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 25 | Brookline Bancorp Shares Fall After Q1 Miss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.56 $ | 9.54 $ | 8.42 $ | 8.335 $ |
| Volume | 299 574 | 288 267 | 960 351 | 637 357 |
| Change | +2.03% | -0.21% | -11.74% | -1.01% |
| Opening | 9.37 | 9.45 | 9.04 | 8.35 |
| High | 9.62 | 9.56 | 9.04 | 8.38 |
| Low | 9.36 | 9.37 | 8.08 | 8.22 |
Performance
| 1 day | -1.01% | ||
| 1 week | -11.14% | ||
| Current month | -16.32% | ||
| 1 month | -11.71% | ||
| 3 months | -25.85% | ||
| 6 months | -4.52% | ||
| Current year | -23.60% | ||
| 1 year | -15.64% | ||
| 3 years | -46.19% | ||
| 5 years | -44.36% | ||
| 10 years | -7.49% |
Volumes
marketsDaily volume
637 357
Estimated daily volume
637 357
Avg. Volume 20 sessions
366 243
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
3 052 635.41
Record volume 1
13 501 900
Record volume 2
12 679 994
Record volume 3
7 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
747 197 092
Net sales (USD)
371 645 000
Number of employees
996
Sales / Employee (USD)
373 138
Free-Float
89.6 %
Free-Float capitalization (USD)
724 360 809
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.08
9.62
1 month
8.0810.07
Current year
8.0811.52
1 year
7.0011.52
3 years
7.0017.74
5 years
7.0017.74
10 years
7.0019.35
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.32
Moving average 50 days
9.55
Moving average 100 days
10.04
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
27.59
RSI 14 days
31.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -11.14% | -23.60% | -15.64% | 747M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.32% | +1.36% | +8.29% | +17.90% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc89a321a77e6d580e1.Uui6K7Bf-2cDXo0NoD5wszqLQjekaLI0jPxFBjXGaEg.FKz3HYA1lS5FHMNZwWQA60r5BkbKHP1hz7I_V3GUC3A8iY9l-gmkE3Rz7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.335 | 79,351 | 543,246 |
| 03:59:56 pm | 8.33 | 100 | 463,895 |
| 03:59:56 pm | 8.33 | 100 | 463,795 |
| 03:59:55 pm | 8.33 | 100 | 463,695 |
| 03:59:55 pm | 8.33 | 100 | 463,595 |
| 03:59:55 pm | 8.33 | 129 | 463,495 |
| 03:59:54 pm | 8.33 | 118 | 463,366 |
| 03:59:54 pm | 8.33 | 100 | 463,248 |
| 03:59:52 pm | 8.335 | 128 | 463,148 |
| 03:59:52 pm | 8.335 | 100 | 463,020 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -22.90% | ||
| 2022 | -12.60% | ||
| 2021 | +34.47% | ||
| 2020 | -26.85% | ||
| 2019 | +19.10% | ||
| 2018 | -11.97% | ||
| 2017 | -4.27% | ||
| 2016 | +42.61% | ||
| 2015 | +14.66% | ||
| 2014 | +5.03% | ||
| 2013 | +12.35% | ||
| 2012 | +0.71% | ||
| 2011 | -22.21% | ||
| 2010 | +9.49% | ||
| 2009 | -6.95% | ||
| 2008 | +4.82% | ||
| 2007 | -22.85% | ||
| 2006 | -7.06% | ||
| 2005 | -13.17% | ||
| 2004 | +6.39% | ||
| 2003 | +28.91% | ||
| 2002 | +58.30% | ||
| 2001 | +42.96% | ||
| 2000 | +17.95% | ||
| 1999 | -15.22% | ||
| 1998 | -30.57% |
- Stock Market
- Equities
- BRKL Stock
- Quotes Brookline Bancorp, Inc.
