BROOKMOUNT EXPLORATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0672 USD | 0.00% |
|
+23.30% | +67.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0551 $ | 0.06 $ | 0.0672 $ | 0.0672 $ |
| Volume | 477 926 | 511 645 | 710 662 | 202 230 |
| Change | -5.00% | +8.89% | +12.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +23.30% | ||
| Current month | +50.00% | ||
| 1 month | +51.01% | ||
| 3 months | -35.51% | ||
| 6 months | +84.62% | ||
| Current year | +67.58% | ||
| 1 year | -38.91% | ||
| 3 years | -90.92% | ||
| 5 years | -92.85% |
Volumes
marketsDaily volume
202 230
Estimated daily volume
202 230
Avg. Volume 20 sessions
692 188
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
46 515.03
Record volume 1
5 445 708
Record volume 2
5 166 545
Record volume 3
4 793 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 760 406
Net sales (USD)
17 062 000
Number of employees
100
Sales / Employee (USD)
170 620
Free-Float
99.04 %
Free-Float capitalization (USD)
6 695 684
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.05
0.07
1 month
0.040.07
Current year
0.030.13
1 year
0.020.13
3 years
0.000.80
5 years
0.001.55
10 years
0.002.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
-26.79%
Price spread / (MMA50)
-25.45%
Price spread / (MMA100)
-25.74%
STIM
RSI 9 days
68.06
RSI 14 days
61.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.30% | +67.58% | -38.91% | 6.76M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +5.28% | +31.46% | +27.48% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QMTkLMo-KWXo_THlJevy8eqhqT_kMn8wVS6abGb_qO0.OJO8HvJRZBzcyHSKc5iBp4Xk216LYgt7HFvvLwCmw5dxnq5rvFNnVpKFCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:39 pm | 0.0672 | 5,600 | 404,440 |
| 03:55:39 pm | 0.0672 | 5,600 | 398,840 |
| 03:55:38 pm | 0.0672 | 4,500 | 393,240 |
| 03:55:38 pm | 0.0672 | 4,500 | 388,740 |
| 03:55:35 pm | 0.0672 | 14,900 | 384,240 |
| 03:55:35 pm | 0.0672 | 14,900 | 369,340 |
| 03:51:39 pm | 0.065 | 15,000 | 354,440 |
| 03:51:39 pm | 0.065 | 15,000 | 339,440 |
| 03:51:35 pm | 0.065 | 500 | 324,440 |
| 03:51:35 pm | 0.065 | 500 | 323,940 |
Monthly variations
Annual change
| 2024 | +67.58% | ||
| 2023 | -67.07% | ||
| 2022 | -39.12% | ||
| 2021 | -77.53% | ||
| 2020 | +31.89% | ||
| 2019 | -50.01% | ||
| 2018 | +0.75% |
- Stock Market
- Equities
- BMXI Stock
- Quotes Brookmount Explorations Inc.
