BROOKS LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 INR | -0.67% |
|
+1.22% | -27.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 108.95 ₹ | 106.8 ₹ | 104.7 ₹ | 104 ₹ |
| Volume | 4 522 | 32 196 | 5 429 | 24 125 |
| Change | +1.97% | -1.97% | -1.97% | -0.67% |
| Opening | 108.95 | 106.80 | 104.70 | 102.65 |
| High | 108.95 | 106.80 | 104.70 | 105.80 |
| Low | 108.95 | 106.80 | 104.70 | 102.65 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.22% | ||
| Current month | +11.11% | ||
| 1 month | +6.23% | ||
| 3 months | -29.37% | ||
| 6 months | -2.71% | ||
| Current year | -27.58% | ||
| 1 year | +63.01% | ||
| 3 years | +22.28% | ||
| 5 years | +89.95% | ||
| 10 years | +384.85% |
Volumes
marketsDaily volume
24 125
Estimated daily volume
24 125
Avg. Volume 20 sessions
20 808
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
2 164 032.00
Avg. Volume 20 sessions USD
25 942.42
Record volume 1
2 442 284
Record volume 2
2 373 069
Record volume 3
2 344 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 746 277 027
Capitalization (USD)
32 922 369
Net sales (INR)
632 046 000
Net sales (USD)
7 576 967
Number of employees
296
Sales / Employee (INR)
2 135 291
Sales / Employee (USD)
25 598
Free-Float
34.81 %
Free-Float capitalization (INR)
955 948 428
Free-Float capitalization (USD)
11 459 910
Average Daily Capital Traded
0.08%
Highs and lows
1 week
102.65
108.95
1 month
94.90116.00
Current year
91.25185.70
1 year
57.50185.70
3 years
57.50185.70
5 years
13.85185.70
10 years
13.85194.70
Indicators
Moving average 5 days
106.42
Moving average 20 days
104.81
Moving average 50 days
110.78
Moving average 100 days
126.55
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+21.68%
STIM
RSI 9 days
54.74
RSI 14 days
50.54
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.22% | -27.58% | +63.01% | 32.92M | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| -0.48% | +1.34% | +14.56% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.33% | +1.87% | +10.74% | +44.40% | ||
| Weighted average by Cap. | +0.34% | +1.83% | +17.68% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2565d8e5e57ee7e25bac6bad1dfc8._A-qquRMHQbVaIS20eTQdC6Xhzlb2TtKkdJcS3xOjVk.tH3H-dQ9WEyBLtbku5CXRWnl1Gg6qkMhxoUpJiYIzg-9WsPL1idpfL0m7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:48 am | 104 | 133 | 24,125 |
| 04:44:37 am | 105.6 | 3,886 | 23,992 |
| 03:44:12 am | 105.7 | 826 | 20,106 |
| 02:44:40 am | 105.8 | 11,106 | 19,280 |
| 01:44:54 am | 103 | 1,174 | 8,174 |
Monthly variations
Annual change
| 2024 | -27.58% | ||
| 2023 | +31.38% | ||
| 2022 | +8.92% | ||
| 2021 | +51.02% | ||
| 2020 | +129.14% | ||
| 2019 | -52.22% | ||
| 2018 | -46.12% | ||
| 2017 | -14.98% | ||
| 2016 | +43.24% | ||
| 2015 | +106.01% | ||
| 2014 | +127.34% | ||
| 2013 | -11.04% | ||
| 2012 | +241.54% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- BROOKS Stock
- Quotes Brooks Laboratories Limited
