BROOKS MACDONALD GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,865 GBX | +3.04% |
|
-0.27% | -4.36% |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET | DJ |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1800 p | 1815 p | 1815 p | 1810 p | 1,865 p |
| Volume | 7 857 | 13 181 | 17 017 | 5 826 | 177 |
| Change | -3.74% | +0.83% | 0.00% | -0.28% | +3.04% |
| Opening | 1,875.00 | 1,835.00 | 1,875.00 | 1,775.00 | 1,865 |
| High | 1,875.00 | 1,869.71 | 1,875.00 | 1,862.13 | 1,865 |
| Low | 1,800.00 | 1,780.00 | 1,805.00 | 1,775.00 | 1,865 |
Performance
| 1 day | +3.04% | ||
| 1 week | -0.27% | ||
| Current month | +3.32% | ||
| 1 month | +2.19% | ||
| 3 months | +5.97% | ||
| 6 months | +4.78% | ||
| Current year | -4.36% | ||
| 1 year | -3.62% | ||
| 3 years | -8.35% | ||
| 5 years | +6.12% | ||
| 10 years | +8.27% |
Volumes
marketsDaily volume
177
Estimated daily volume
4 594
Avg. Volume 20 sessions
9 505
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
17 726 825.00
Avg. Volume 20 sessions USD
17 726 825.00
Record volume 1
1 657 275
Record volume 2
1 355 145
Record volume 3
976 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
286 998 851
Capitalization (USD)
359 359 871
Net sales (GBP)
123 777 000
Net sales (USD)
154 984 895
Number of employees
512
Sales / Employee (GBP)
241 752
Sales / Employee (USD)
302 705
Free-Float
87.51 %
Free-Float capitalization (GBX)
259 110 401
Free-Float capitalization (USD)
324 439 907
Average Daily Capital Traded
6.18%
Highs and lows
1 week
1 775.00
1 875.00
1 month
1 750.001 880.00
Current year
1 559.501 950.00
1 year
1 425.902 300.00
3 years
1 425.902 800.00
5 years
1 255.452 800.00
10 years
1 255.452 800.00
Indicators
Moving average 5 days
1 822.00
Moving average 20 days
1 819.00
Moving average 50 days
1 772.95
Moving average 100 days
1 806.83
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
49.75
RSI 14 days
51.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -0.27% | -4.36% | -3.62% | 359M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.48% | -0.63% | -3.33% | +42.54% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.36% | +1.83% | +19.62% | +64.45% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +0.15% | +16.26% | +37.43% | 8.6B | ||
| Average | +1.16% | +1.00% | +3.86% | +21.89% | ||
| Weighted average by Cap. | +0.81% | +1.10% | +3.83% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a36ae9f149fec5e4a4ab.k2C6gqcCNHf5ciMUptVaY1wIgvFBf4atPcvO2fw0GTo.oxDuztExAh2vEWghz6QLMDtgxZR0JvLhUKWtlpd2cwzrN87txE9eWp9DGw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | -8.02% | ||
| 2022 | -20.60% | ||
| 2021 | +62.56% | ||
| 2020 | -23.43% | ||
| 2019 | +53.21% | ||
| 2018 | -23.52% | ||
| 2017 | -3.20% | ||
| 2016 | -7.30% | ||
| 2015 | +46.87% | ||
| 2014 | -5.99% | ||
| 2013 | +14.09% | ||
| 2012 | +18.75% | ||
| 2011 | +13.18% | ||
| 2010 | +84.93% | ||
| 2009 | +132.07% | ||
| 2008 | -19.39% | ||
| 2007 | +22.02% | ||
| 2006 | +20.68% | ||
| 2005 | +24.02% |
- Stock Market
- Equities
- BRK Stock
- Quotes Brooks Macdonald Group plc
