BROTHER ENTERPRISES HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 CNY | -0.63% |
|
-2.46% | -21.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.07 ¥ | 3.19 ¥ | 3.17 ¥ | 3.19 ¥ | 3.17 ¥ |
| Volume | 29 108 460 | 40 513 390 | 29 694 390 | 17 828 740 | 16 205 130 |
| Change | -5.54% | +3.91% | -0.63% | +0.63% | -0.63% |
| Opening | 3.15 | 3.04 | 3.16 | 3.13 | 3.16 |
| High | 3.23 | 3.38 | 3.26 | 3.21 | 3.18 |
| Low | 3.06 | 3.04 | 3.10 | 3.09 | 3.11 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.46% | ||
| Current month | -10.20% | ||
| 1 month | -1.25% | ||
| 3 months | -12.91% | ||
| 6 months | -21.14% | ||
| Current year | -21.53% | ||
| 1 year | -34.77% | ||
| 3 years | -38.80% | ||
| 5 years | -47.17% | ||
| 10 years | +6.22% |
Volumes
marketsDaily volume
16 205 130
Avg. Volume 20 sessions
24 282 791
Avg. Volume 20 sessions CNY
76 976 447.47
Avg. Volume 20 sessions USD
10 623 442.54
Record volume 1
181 916 300
Record volume 2
118 176 000
Record volume 3
112 909 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 371 700 027
Capitalization (USD)
465 324 949
Net sales (CNY)
2 821 165 744
Net sales (USD)
389 346 263
Number of employees
3 052
Sales / Employee (CNY)
924 366
Sales / Employee (USD)
127 571
Free-Float
52.09 %
Free-Float capitalization (CNY)
1 756 375 766
Free-Float capitalization (USD)
242 395 663
Average Daily Capital Traded
2.28%
Highs and lows
1 week
3.04
3.38
1 month
3.023.78
Current year
2.514.14
1 year
2.514.92
3 years
2.517.07
5 years
2.518.23
10 years
2.5112.31
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.34
Moving average 50 days
3.22
Moving average 100 days
3.52
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
44.78
RSI 14 days
46.00
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.46% | -21.53% | -34.77% | 465M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| -0.98% | +3.04% | +0.34% | +57.97% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +217.35% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -27.58% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -4.31% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -32.67% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +5.60% | 934M | ||
| -0.79% | -0.34% | -42.27% | -39.45% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.98% | 836M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -26.93% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| +0.41% | +1.09% | +12.78% | +85.19% | 367M | ||
| Average | +0.24% | +2.38% | -10.46% | +4.17% | ||
| Weighted average by Cap. | +0.15% | +4.37% | -1.47% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | -14.04% | ||
| 2022 | -5.81% | ||
| 2021 | -3.48% | ||
| 2020 | +5.94% | ||
| 2019 | +14.82% | ||
| 2018 | -58.44% | ||
| 2017 | +35.43% | ||
| 2016 | -16.11% | ||
| 2015 | +134.91% | ||
| 2014 | +17.10% | ||
| 2013 | -0.19% | ||
| 2012 | -4.94% | ||
| 2011 | -23.37% |
- Stock Market
- Equities
- 002562 Stock
- Quotes Brother Enterprises Holding Co.,Ltd.
