BROTHER INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,796 JPY | +0.43% |
|
+0.14% | +24.24% |
| Apr. 19 | Taiyo Pacific Partners Says it May Buy into Brother Bid for Niche Japanese Printer | CI |
| Apr. 19 | US fund Taiyo says it may buy into Brother bid for niche Japanese printer | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2846 ¥ | 2891.5 ¥ | 2784 ¥ | 2796 ¥ |
| Volume | 503 200 | 499 100 | 803 000 | 733 700 |
| Change | +0.16% | +1.60% | -3.72% | +0.43% |
| Opening | 2,820.00 | 2,855.00 | 2,853.00 | 2,771.00 |
| High | 2,866.00 | 2,896.00 | 2,870.50 | 2,819.00 |
| Low | 2,805.50 | 2,844.00 | 2,784.00 | 2,744.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.14% | ||
| Current month | -0.90% | ||
| 1 month | -1.62% | ||
| 3 months | +13.02% | ||
| 6 months | +18.58% | ||
| Current year | +24.24% | ||
| 1 year | +36.12% | ||
| 3 years | +18.37% | ||
| 5 years | +28.08% | ||
| 10 years | +92.16% |
Volumes
marketsDaily volume
733 700
Estimated daily volume
733 700
Avg. Volume 20 sessions
826 687
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
2 311 416 852.00
Avg. Volume 20 sessions USD
14 591 974.59
Record volume 1
13 329 000
Record volume 2
12 131 700
Record volume 3
10 911 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
719 154 314 272
Capitalization (USD)
4 540 021 186
Net sales (JPY)
815 300 000 000
Net sales (USD)
5 146 988 900
Number of employees
41 653
Sales / Employee (JPY)
19 573 620
Sales / Employee (USD)
123 568
Free-Float
94.6 %
Free-Float capitalization (JPY)
686 038 559 198
Free-Float capitalization (USD)
4 330 961 424
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 744.00
2 896.00
1 month
2 744.002 977.50
Current year
2 213.502 977.50
1 year
1 993.002 977.50
3 years
1 881.002 977.50
5 years
1 380.002 977.50
10 years
1 000.003 135.00
Indicators
Moving average 5 days
2 831.80
Moving average 20 days
2 851.80
Moving average 50 days
2 704.16
Moving average 100 days
2 581.56
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
42.74
RSI 14 days
48.00
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.14% | +24.24% | +36.12% | 4.54B | ||
| +3.64% | -3.15% | +16.41% | +40.19% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +24.40% | 5.15B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.06B | ||
| +2.74% | +2.68% | -16.19% | +19.75% | 1.08B | ||
| +3.96% | +6.65% | -35.45% | -32.46% | 910M | ||
| -2.13% | +3.51% | -6.14% | +21.11% | 734M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 447M | ||
| +1.66% | +4.96% | -18.64% | -25.17% | 315M | ||
| +3.40% | +7.87% | +16.10% | +14.17% | 123M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +5.77% | +5.77% | +25.00% | +12.24% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| -0.70% | -3.45% | +11.11% | +9.38% | 53.23M | ||
| Average | +2.41% | +2.43% | +3.49% | +7.09% | ||
| Weighted average by Cap. | +2.82% | -1.78% | +15.08% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29712.pWutH-q6o2l6i_0qDIGmPsxeXPH5Gb27xaMyDc968Xc.6Dz9WbXe6AJKusxjPLD8W44VJKWDQ8rCvNBIOYwsgyHgU-lXtcPWKArZuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,796 | 380,600 | 733,700 |
| 01:59:59 am | 2,794 | 300 | 353,100 |
| 01:59:45 am | 2,788 | 100 | 352,800 |
| 01:59:45 am | 2,789 | 100 | 352,700 |
| 01:59:40 am | 2,788 | 100 | 352,600 |
| 01:59:33 am | 2,786 | 100 | 352,500 |
| 01:59:32 am | 2,786 | 300 | 352,400 |
| 01:59:31 am | 2,786 | 100 | 352,100 |
| 01:59:31 am | 2,787 | 100 | 352,000 |
| 01:59:31 am | 2,786 | 100 | 351,900 |
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | +12.13% | ||
| 2022 | -9.23% | ||
| 2021 | +4.00% | ||
| 2020 | -6.38% | ||
| 2019 | +39.24% | ||
| 2018 | -41.33% | ||
| 2017 | +31.82% | ||
| 2016 | +50.43% | ||
| 2015 | -36.39% | ||
| 2014 | +53.38% | ||
| 2013 | +56.20% | ||
| 2012 | -2.65% | ||
| 2011 | -21.51% | ||
| 2010 | +13.48% | ||
| 2009 | +101.33% | ||
| 2008 | -63.48% | ||
| 2007 | -10.43% | ||
| 2006 | +30.02% | ||
| 2005 | +42.25% | ||
| 2004 | -11.39% | ||
| 2003 | +30.54% | ||
| 2002 | +99.73% | ||
| 2001 | +74.54% | ||
| 2000 | -8.09% | ||
| 1999 | -33.24% | ||
| 1998 | +18.12% | ||
| 1997 | -40.40% | ||
| 1996 | -10.87% | ||
| 1995 | -14.87% | ||
| 1994 | +58.80% | ||
| 1993 | -5.25% | ||
| 1992 | -18.13% |
- Stock Market
- Equities
- 6448 Stock
- Quotes Brother Industries, Ltd.
