BROWN AND COMPANY PLC Quotes Brown and Company PLC
Equities
BRWN.N0000
LK0018N00008
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.2 LKR | -1.18% |
|
-4.75% | +25.25% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 129.25 ₨ | 131.5 ₨ | 130 ₨ | 126.75 ₨ | 125.25 ₨ |
| Volume | 54 119 | 44 978 | 9 671 | 21 482 | 14 423 |
| Change | +1.37% | +1.74% | -1.14% | -2.50% | -1.18% |
| Opening | 127.00 | 130.00 | 132.00 | 130.00 | 125.00 |
| High | 130.00 | 132.00 | 132.00 | 131.25 | 129.75 |
| Low | 123.00 | 129.75 | 129.00 | 124.00 | 124.25 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.75% | ||
| Current month | +0.60% | ||
| 1 month | +3.73% | ||
| 3 months | +31.43% | ||
| 6 months | +20.72% | ||
| Current year | +25.25% | ||
| 1 year | +27.81% | ||
| 3 years | -28.94% | ||
| 5 years | +213.12% | ||
| 10 years | +41.85% |
Volumes
marketsDaily volume
14 423
Avg. Volume 20 sessions
111 623
Avg. Volume 20 sessions LKR
13 980 780.75
Avg. Volume 20 sessions USD
46 444.15
Record volume 1
2 568 700
Record volume 2
2 140 356
Record volume 3
2 068 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
26 615 673 691
Capitalization (USD)
88 417 268
Net sales (LKR)
72 651 843 000
Net sales (USD)
241 349 422
Number of employees
597
Sales / Employee (LKR)
121 694 879
Sales / Employee (USD)
404 270
Free-Float
13.2 %
Free-Float capitalization (LKR)
3 513 576 987
Free-Float capitalization (USD)
11 672 103
Average Daily Capital Traded
0.05%
Highs and lows
1 week
124.00
132.00
1 month
120.00140.00
Current year
91.00140.00
1 year
91.00149.00
3 years
75.00414.75
5 years
35.00414.75
10 years
35.00414.75
Indicators
Moving average 5 days
128.55
Moving average 20 days
128.39
Moving average 50 days
116.96
Moving average 100 days
107.52
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
44.62
RSI 14 days
51.16
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -4.75% | +25.25% | +27.81% | 88.42M | ||
| -2.00% | -1.23% | +46.00% | +66.08% | 86.88B | ||
| -2.13% | -4.00% | +48.98% | +69.71% | 76.66B | ||
| -1.77% | -1.42% | +24.14% | +44.54% | 66.56B | ||
| -2.03% | -5.84% | +12.08% | +27.96% | 44.57B | ||
| -1.78% | -1.40% | +36.37% | +42.71% | 32.84B | ||
| -1.19% | -2.22% | +30.04% | +44.98% | 31.4B | ||
| -0.94% | -0.47% | +14.26% | +48.79% | 21.4B | ||
| -2.67% | -8.30% | +4.09% | +22.66% | 15.89B | ||
| -0.37% | -1.99% | -7.15% | -6.21% | 12.7B | ||
| -5.23% | -5.43% | -30.29% | +53.17% | 5.41B | ||
| -0.74% | -2.98% | +26.84% | +39.17% | 5.61B | ||
| -0.05% | +1.92% | -13.93% | -17.00% | 5.04B | ||
| -0.30% | -4.56% | +2.08% | -12.08% | 4.07B | ||
| -0.74% | -4.00% | -10.52% | -17.65% | 2.65B | ||
| -0.50% | -0.12% | +15.06% | -10.89% | 2.44B | ||
| Average | -1.48% | -0.89% | +13.96% | +26.48% | ||
| Weighted average by Cap. | -1.80% | -0.22% | +29.57% | +47.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.25% | ||
| 2023 | -15.25% | ||
| 2022 | -68.06% | ||
| 2021 | +251.24% | ||
| 2020 | +44.31% | ||
| 2019 | +19.51% | ||
| 2018 | -13.48% | ||
| 2017 | -16.07% | ||
| 2016 | -16.91% | ||
| 2015 | -5.51% | ||
| 2014 | +29.38% | ||
| 2013 | -33.36% | ||
| 2012 | -47.15% | ||
| 2011 | -4.90% | ||
| 2010 | +231.41% | ||
| 2009 | +292.11% | ||
| 2008 | -43.00% | ||
| 2007 | +45.40% | ||
| 2006 | +34.49% | ||
| 2005 | +84.10% | ||
| 2004 | +67.50% | ||
| 2003 | +6.61% | ||
| 2002 | +233.33% | ||
| 2001 | -44.00% | ||
| 2000 | -25.00% | ||
| 1999 | +5.26% | ||
| 1998 | -88.13% | ||
| 1997 | +242.86% | ||
| 1996 | -7.89% | ||
| 1995 | +89.88% | ||
| 1994 | +376.49% | ||
| 1993 | -45.81% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BRWN.N0000 Stock
- Quotes Brown and Company PLC
