BROWNS INVESTMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 LKR | +1.52% |
|
+4.69% | +42.55% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.6 ₨ | 6.7 ₨ | 6.6 ₨ | 6.6 ₨ | 6.7 ₨ |
| Volume | 20 999 510 | 15 826 970 | 44 031 470 | 15 083 540 | 27 492 650 |
| Change | +3.12% | +1.52% | -1.49% | 0.00% | +1.52% |
| Opening | 6.40 | 6.60 | 6.90 | 6.70 | 6.70 |
| High | 6.70 | 6.80 | 6.90 | 6.70 | 6.90 |
| Low | 6.40 | 6.60 | 6.50 | 6.40 | 6.60 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.69% | ||
| Current month | +1.52% | ||
| 1 month | +21.82% | ||
| 3 months | +59.52% | ||
| 6 months | +31.37% | ||
| Current year | +42.55% | ||
| 1 year | +21.82% | ||
| 3 years | -1.47% | ||
| 5 years | +378.57% | ||
| 10 years | +179.17% |
Volumes
marketsDaily volume
27 492 659
Avg. Volume 20 sessions
25 038 993
Avg. Volume 20 sessions LKR
167 761 253.10
Avg. Volume 20 sessions USD
562 839.00
Record volume 1
876 982 700
Record volume 2
616 204 700
Record volume 3
580 165 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
96 108 659 613
Capitalization (USD)
322 444 553
Net sales (LKR)
42 015 935 000
Net sales (USD)
140 963 462
Number of employees
11
Sales / Employee (LKR)
3 819 630 455
Sales / Employee (USD)
12 814 860
Free-Float
16.58 %
Free-Float capitalization (LKR)
15 937 777 180
Free-Float capitalization (USD)
53 471 242
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.40
6.90
1 month
5.406.90
Current year
4.006.90
1 year
4.007.00
3 years
3.9019.10
5 years
1.2019.10
10 years
1.1019.10
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.13
Moving average 50 days
5.50
Moving average 100 days
4.99
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-25.52%
STIM
RSI 9 days
73.32
RSI 14 days
72.67
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.69% | +42.55% | +21.82% | 322M | ||
| +0.31% | +0.15% | +14.71% | +14.71% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +5.45% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +2.81% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.60% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +2.75% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.71% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -7.48% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.22% | 958M | ||
| Average | +0.50% | -4.88% | -2.39% | -1.86% | ||
| Weighted average by Cap. | +0.47% | -6.61% | -4.56% | -2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.55% | ||
| 2023 | -32.86% | ||
| 2022 | -57.06% | ||
| 2021 | +279.07% | ||
| 2020 | -14.00% | ||
| 2019 | +163.16% | ||
| 2018 | -26.92% | ||
| 2017 | +85.71% | ||
| 2016 | 0.00% | ||
| 2015 | -26.32% | ||
| 2014 | -17.39% | ||
| 2013 | -41.03% | ||
| 2012 | -7.14% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- BIL.N0000 Stock
- Quotes Browns Investments PLC
