BRT APARTMENTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.07 USD | +3.08% |
|
+1.80% | -2.80% |
| Apr. 22 | Brt Apartments Insider Bought Shares Worth $306,463, According to a Recent SEC Filing | MT |
| Apr. 22 | Brt Apartments Insider Bought Shares Worth $306,555, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 17.64 $ | 17.41 $ | 17.53 $ | 18.07 $ |
| Volume | 23 682 | 24 176 | 18 050 | 48 133 |
| Change | -1.67% | -1.30% | +0.69% | +3.08% |
| Opening | 17.81 | 17.47 | 17.69 | 17.72 |
| High | 17.87 | 17.47 | 17.69 | 18.07 |
| Low | 17.55 | 17.30 | 17.44 | 17.70 |
Performance
| 1 day | +3.08% | ||
| 1 week | +1.80% | ||
| Current month | +7.56% | ||
| 1 month | +7.56% | ||
| 3 months | +1.92% | ||
| 6 months | +10.72% | ||
| Current year | -2.80% | ||
| 1 year | +4.27% | ||
| 3 years | -3.06% | ||
| 5 years | +27.43% | ||
| 10 years | +152.73% |
Volumes
marketsDaily volume
48 133
Estimated daily volume
48 133
Avg. Volume 20 sessions
44 516
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
804 404.12
Record volume 1
2 083 700
Record volume 2
933 302
Record volume 3
638 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
344 903 381
Net sales (USD)
93 617 000
Number of employees
10
Sales / Employee (USD)
9 361 700
Free-Float
78.61 %
Free-Float capitalization (USD)
256 067 529
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.30
18.07
1 month
16.1618.14
Current year
15.2119.14
1 year
15.2120.69
3 years
15.2125.67
5 years
6.0025.67
10 years
5.4125.67
Indicators
Moving average 5 days
17.72
Moving average 20 days
17.12
Moving average 50 days
16.48
Moving average 100 days
17.24
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
56.38
RSI 14 days
56.02
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +1.80% | -2.80% | +4.27% | 345M | ||
| -0.22% | +2.22% | +2.03% | +5.90% | 27.19B | ||
| +0.25% | +4.41% | +6.77% | +3.24% | 24.68B | ||
| -0.40% | +2.37% | +1.38% | +3.63% | 21.27B | ||
| +0.45% | +3.39% | +0.03% | +12.87% | 15.85B | ||
| +1.47% | +2.87% | -2.48% | -14.74% | 15.08B | ||
| +1.03% | +1.71% | -9.98% | -13.40% | 14.84B | ||
| -0.82% | +1.69% | +0.42% | +8.57% | 13.34B | ||
| +1.00% | +3.46% | 0.00% | -7.36% | 12.48B | ||
| +0.30% | -3.17% | -13.94% | -11.89% | 11.29B | ||
| +0.66% | +2.25% | +1.00% | -8.88% | 10.84B | ||
| -0.03% | 0.00% | +10.57% | +3.84% | 5.57B | ||
| -0.97% | -1.27% | -12.54% | -14.00% | 5.33B | ||
| +0.16% | +0.32% | -10.58% | -2.66% | 5.06B | ||
| +0.63% | +0.82% | +4.31% | -4.14% | 3.57B | ||
| 0.00% | +1.35% | +6.96% | -3.57% | 3.08B | ||
| Average | +0.41% | +1.72% | -1.18% | -2.39% | ||
| Weighted average by Cap. | +0.25% | +2.19% | -0.53% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed85cd25094dd3b7cac5856.1kdapGRDPVJPbh5712f29jIP8mgSoSDUhfYv3Db5XBA.mg0bzhwuUzUOVlkLrSilt1FptA1Ul3rk8J5JhWGybyeAKivzVCBnfwgeTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.07 | 3,024 | 39,640 |
| 03:59:47 pm | 18.07 | 100 | 36,616 |
| 03:59:39 pm | 18.05 | 100 | 36,516 |
| 03:59:39 pm | 18.04 | 100 | 36,416 |
| 03:55:54 pm | 18.07 | 203 | 36,316 |
| 03:54:26 pm | 18.04 | 100 | 36,113 |
| 03:46:42 pm | 18.04 | 100 | 36,013 |
| 03:35:38 pm | 18.04 | 100 | 35,913 |
| 03:35:27 pm | 18.06 | 100 | 35,813 |
| 03:33:08 pm | 18.03 | 100 | 35,713 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Equities
- BRT Stock
- Quotes BRT Apartments Corp.
