BRUKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.97 USD | +0.47% |
|
+4.13% | +10.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 82.46 $ | 82.2 $ | 80.59 $ | 80.97 $ |
| Volume | 1 083 554 | 987 514 | 1 091 983 | 488 537 |
| Change | +5.65% | -0.32% | -1.96% | +0.47% |
| Opening | 79.94 | 82.16 | 80.97 | 80.60 |
| High | 83.32 | 83.18 | 81.50 | 81.96 |
| Low | 79.68 | 81.72 | 79.99 | 80.09 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.13% | ||
| Current month | -13.81% | ||
| 1 month | -12.37% | ||
| 3 months | +12.51% | ||
| 6 months | +40.28% | ||
| Current year | +10.19% | ||
| 1 year | +4.49% | ||
| 3 years | +16.54% | ||
| 5 years | +110.37% | ||
| 10 years | +281.57% |
Volumes
marketsDaily volume
488 537
Estimated daily volume
488 537
Avg. Volume 20 sessions
852 939
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
69 062 470.83
Record volume 1
17 214 990
Record volume 2
9 184 898
Record volume 3
8 276 361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 767 749 930
Net sales (USD)
2 964 500 000
Number of employees
9 707
Sales / Employee (USD)
305 398
Free-Float
55.15 %
Free-Float capitalization (USD)
7 863 943 887
Average Daily Capital Traded
0.59%
Highs and lows
1 week
77.08
83.32
1 month
77.0894.52
Current year
68.6694.86
1 year
53.7994.86
3 years
48.4294.86
5 years
30.7894.86
10 years
15.7894.86
Indicators
Moving average 5 days
80.85
Moving average 20 days
86.39
Moving average 50 days
87.79
Moving average 100 days
79.80
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
34.99
RSI 14 days
36.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.48% | +4.74% | +6.35% | +0.70% | ||
| Weighted average by Cap. | +0.92% | +4.92% | +9.09% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0023.g5oSjFYPUquBMctX32_GybleyIySYQg_B8VwgaDxfAg.4e19ujdhA57EV4gDqR3ruIkni9jdV3B7VL81-PWgPjDLt2PHbkAdhuRXpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.97 | 54,351 | 277,833 |
| 03:59:59 pm | 80.96 | 100 | 223,482 |
| 03:59:59 pm | 80.95 | 100 | 223,382 |
| 03:59:59 pm | 80.97 | 100 | 223,282 |
| 03:59:59 pm | 80.96 | 200 | 223,182 |
| 03:59:59 pm | 80.96 | 100 | 222,982 |
| 03:59:59 pm | 80.92 | 166 | 222,882 |
| 03:59:59 pm | 80.92 | 100 | 222,716 |
| 03:59:59 pm | 80.92 | 177 | 222,616 |
| 03:59:57 pm | 80.93 | 191 | 222,439 |
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation
