Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 EUR | +2.82% | +2.20% | -8.77% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.06 € | 10.08 € | 9.92 € | 10.2 € |
Volume | 52 885 | 34 011 | 28 177 | 31 153 |
Change | -0.20% | +0.20% | -1.59% | +2.82% |
Opening | 10.04 | 10.08 | 10.04 | 10.06 |
High | 10.08 | 10.12 | 10.04 | 10.20 |
Low | 9.95 | 10.00 | 9.92 | 10.02 |
Performance
1 day | +2.82% | ||
1 week | +2.20% | ||
Current month | +0.20% | ||
3 months | -1.92% | ||
6 months | -21.05% | ||
Current year | -8.77% | ||
1 year | -17.74% | ||
3 years | -6.42% | ||
5 years | -29.46% | ||
10 years | -58.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.82% | +2.20% | -8.77% | -17.74% | 549M | ||
-1.77% | -1.25% | -21.12% | -5.17% | 7.17B | ||
+2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
-0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
+3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
-0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
+0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
-0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
-3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
+1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
+0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
+0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
+1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
Average | +0.44% | +0.76% | -2.52% | +8.24% | ||
Weighted average by Cap. | +0.29% | +1.26% | -9.68% | +2.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 am | 10.2 | 38 | 31,153 |
11:35:28 am | 10.2 | 242 | 31,115 |
11:35:28 am | 10.2 | 80 | 30,873 |
11:35:28 am | 10.2 | 154 | 30,793 |
11:35:28 am | 10.2 | 230 | 30,639 |
11:35:28 am | 10.2 | 56 | 30,409 |
11:35:28 am | 10.2 | 12 | 30,353 |
11:35:28 am | 10.2 | 387 | 30,341 |
11:35:28 am | 10.2 | 146 | 29,954 |
11:35:28 am | 10.2 | 250 | 29,808 |
Monthly variations
Annual change
2024 | -8.77% | ||
2023 | +16.70% | ||
2022 | -14.77% | ||
2021 | +53.97% | ||
2020 | -18.98% | ||
2019 | -17.49% | ||
2018 | -28.16% | ||
2017 | -1.23% | ||
2016 | -8.39% | ||
2015 | +23.53% | ||
2014 | -38.86% | ||
2013 | +21.56% | ||
2012 | +60.67% | ||
2011 | -22.75% | ||
2010 | +25.76% | ||
2009 | +175.88% | ||
2008 | -48.01% | ||
2007 | -37.12% | ||
2006 | +50.90% | ||
2005 | +91.44% | ||
2004 | +83.67% | ||
2003 | +56.55% | ||
2002 | -20.76% | ||
2001 | 0.00% | ||
2000 | -56.11% | ||
1999 | -47.81% | ||
1998 | -0.83% | ||
1997 | -13.57% |
- Stock Market
- Equities
- BRNL Stock
- Quotes Brunel International N.V.