Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97.1 EUR | +2.64% | -0.05% | +9.59% |
Apr. 25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
Apr. 25 | Hermes Posts Sales Growth Across All Markets -- Update | DJ |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 98.3 € | 96.55 € | 94.6 € | 97.1 € |
Volume | 108 682 | 129 629 | 165 153 | 110 957 |
Change | +2.50% | -1.78% | -2.02% | +2.64% |
Opening | 96.60 | 97.95 | 96.10 | 95.70 |
High | 98.50 | 98.20 | 96.45 | 97.25 |
Low | 95.85 | 96.25 | 93.65 | 94.80 |
Performance
1 day | +2.64% | ||
1 week | -0.05% | ||
Current month | -8.40% | ||
1 month | -6.63% | ||
3 months | +6.59% | ||
6 months | +29.29% | ||
Current year | +9.59% | ||
1 year | +8.37% | ||
3 years | +120.78% | ||
5 years | +204.96% | ||
10 years | +374.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Luxury Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.64% | -0.05% | +9.59% | +8.37% | 7.04B | ||
+2.76% | +9.13% | +41.88% | +7.28% | 20.71B | ||
Average | +2.70% | +4.54% | +25.74% | +7.83% | ||
Weighted average by Cap. | +2.73% | +6.80% | +33.69% | +7.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 97.1 | 325 | 107,451 |
11:35:22 am | 97.1 | 51 | 107,126 |
11:35:22 am | 97.1 | 146 | 107,075 |
11:35:22 am | 97.1 | 124 | 106,929 |
11:35:22 am | 97.1 | 77 | 106,805 |
11:35:22 am | 97.1 | 310 | 106,728 |
11:35:22 am | 97.1 | 69 | 106,418 |
11:35:22 am | 97.1 | 80 | 106,349 |
11:35:22 am | 97.1 | 82 | 106,269 |
Monthly variations
Annual change
2024 | +9.59% | ||
2023 | +28.22% | ||
2022 | +13.84% | ||
2021 | +70.03% | ||
2020 | +13.12% | ||
2019 | +5.02% | ||
2018 | +11.26% | ||
2017 | +32.79% | ||
2016 | +24.63% | ||
2015 | -11.93% | ||
2014 | -28.26% | ||
2013 | +93.34% | ||
2012 | +15.17% |
- Stock Market
- Equities
- BC Stock
- Quotes Brunello Cucinelli S.p.A.