BSA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 AUD | -5.00% |
|
-6.99% | +11.76% |
| Apr. 25 | BSA Posts 6% EBITDA Margin, Increase of 8.5%, for March Quarter | MT |
| Feb. 23 | Transcript : BSA Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.7 $ | 0.665 $ |
| Volume | 688 | 1 404 | 3 350 | 31 364 |
| Change | -2.78% | 0.00% | 0.00% | -5.00% |
| Opening | 0.70 | 0.70 | 0.70 | 0.70 |
| High | 0.70 | 0.70 | 0.70 | 0.70 |
| Low | 0.70 | 0.70 | 0.70 | 0.67 |
Performance
| 1 day | -5.00% | ||
| 1 week | -6.99% | ||
| Current month | -5.00% | ||
| 1 month | -1.48% | ||
| 3 months | +10.83% | ||
| 6 months | +12.71% | ||
| Current year | +11.76% | ||
| 1 year | +5.56% | ||
| 3 years | -71.82% | ||
| 5 years | -69.77% | ||
| 10 years | -33.50% |
Volumes
marketsDaily volume
31 364
Estimated daily volume
31 364
Avg. Volume 20 sessions
16 896
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
11 235.84
Avg. Volume 20 sessions USD
7 447.79
Record volume 1
2 500 657
Record volume 2
1 963 162
Record volume 3
1 883 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 872 721
Capitalization (USD)
31 732 912
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.45 %
Free-Float capitalization (AUD)
38 036 912
Free-Float capitalization (USD)
25 213 148
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.67
0.70
1 month
0.640.72
Current year
0.590.73
1 year
0.540.73
3 years
0.082.68
5 years
0.083.68
10 years
0.083.68
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.65
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
43.56
RSI 14 days
47.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -6.99% | +11.76% | +5.56% | 31.73M | ||
| +0.41% | +0.63% | -2.11% | +1.33% | 68.13B | ||
| -1.06% | -3.89% | -1.84% | +45.60% | 57.68B | ||
| +4.53% | +2.17% | +24.21% | +58.72% | 37.52B | ||
| +1.12% | +1.31% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.41% | 27B | ||
| +0.91% | -5.01% | +16.73% | -26.74% | 20.73B | ||
| +1.73% | +2.31% | +17.35% | +22.04% | 19.52B | ||
| +2.35% | +2.65% | +73.28% | +124.24% | 17.1B | ||
| +3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.35% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +10.12% | 14.19B | ||
| +1.83% | +2.74% | +4.46% | +17.04% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | +0.58% | +6.13% | -32.95% | 12.09B | ||
| +6.57% | +8.43% | +63.80% | +127.74% | 11.22B | ||
| Average | +1.54% | -0.35% | +19.07% | +21.07% | ||
| Weighted average by Cap. | +1.50% | -0.38% | +13.57% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +12.26% | ||
| 2022 | -73.50% | ||
| 2021 | -31.51% | ||
| 2020 | -7.59% | ||
| 2019 | +51.92% | ||
| 2018 | -30.67% | ||
| 2017 | +1.35% | ||
| 2016 | +100.00% | ||
| 2015 | +23.33% | ||
| 2014 | +20.00% | ||
| 2013 | -35.90% | ||
| 2012 | -2.50% | ||
| 2011 | -33.33% | ||
| 2010 | +5.26% | ||
| 2009 | +137.50% | ||
| 2008 | -82.35% | ||
| 2007 | +38.78% | ||
| 2006 | +75.00% | ||
| 2005 | -34.88% | ||
| 2004 | +126.32% | ||
| 2003 | +35.71% | ||
| 2002 | +66.67% | ||
| 2001 | -86.23% | ||
| 2000 | -44.55% | ||
| 1999 | +44.74% |
- Stock Market
- Equities
- BSA Stock
- Quotes BSA Limited